NXRNorcros Plc05/24/2018
LAST:

 195.0
CHANGE:
 2.00
OPEN:
195.0
HIGH:
195.0
ASK:
193.0
VOLUME:
7,742
CHANGE(%):
1.02
PREV:
197.0
LOW:
195.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18195.0195.0195.0195.07,7420
05/23/18195.0200.0195.0197.066,6490
05/22/18190.5196.0190.5195.013,9100
05/21/18192.0193.5191.0193.574,4990
05/18/18190.5196.0190.5196.0104,6250
05/17/18192.0196.0192.0196.05,7230
05/16/18192.5195.0191.5195.010,1540
05/15/18194.5195.0193.5193.524,4050
05/14/18191.0194.5191.0192.31,7120
05/11/18191.5191.5191.2191.51,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:160.05 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83