NXRNorcros Plc03/24/2017
LAST:

 154.0
CHANGE:
 1.00
OPEN:
155.0
HIGH:
158.0
ASK:
0.0
VOLUME:
41,931
CHANGE(%):
0.65
PREV:
153.0
LOW:
153.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.0158.0153.0154.041,9310
03/23/17157.3161.4153.0153.021,6180
03/22/17157.0162.0155.0160.09,7760
03/21/17158.0162.7157.0157.013,0420
03/20/17160.0168.1158.0159.068,0710
03/17/17168.0168.0161.5161.5262,0160
03/16/17167.0167.0161.9164.411,1530
03/15/17165.0166.3161.2163.321,6640
03/14/17161.0164.1160.6161.07,1970
03/13/17162.0164.9160.3163.060,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 197.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13