NXRNorcros Plc08/21/2017
LAST:

 172.8
CHANGE:
 5.50
OPEN:
172.8
HIGH:
173.0
ASK:
0.0
VOLUME:
33,764
CHANGE(%):
3.29
PREV:
167.3
LOW:
165.7
BID:
164.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17172.8173.0165.7172.833,7640
08/18/17167.3169.0165.9167.333,9270
08/17/17166.0172.0166.0170.621,5890
08/16/17173.0173.0166.2170.016,0160
08/15/17172.5172.5171.7171.87,4450
08/14/17175.0175.0171.8171.817,9870
08/11/17175.8178.0173.0174.049,6720
08/10/17178.0180.0178.0180.06,5090
08/09/17177.3180.0177.3180.09,8020
08/08/17180.0180.0176.6178.0177,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40