NXRNorcros Plc01/19/2017
LAST:

 173.0
CHANGE:
 1.50
OPEN:
176.3
HIGH:
176.3
ASK:
0.0
VOLUME:
31,733
CHANGE(%):
0.87
PREV:
171.5
LOW:
170.9
BID:
173.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17176.3176.3170.9173.031,7330
01/18/17180.0180.0171.5171.510,6450
01/17/17172.0177.3171.8172.0115,8820
01/16/17179.0179.0172.8174.564,9490
01/13/17177.0180.0174.0177.035,4940
01/12/17177.0177.4172.6175.073,6230
01/11/17173.5177.0173.5176.091,0450
01/10/17174.8177.3173.3175.022,1260
01/09/17173.5178.0173.0174.858,2810
01/06/17176.0180.1173.4175.048,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 197.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61