NXRNorcros Plc11/17/2017
LAST:

 175.0
CHANGE:
 1.00
OPEN:
177.0
HIGH:
177.7
ASK:
0.0
VOLUME:
462,078
CHANGE(%):
0.57
PREV:
174.0
LOW:
173.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17177.0177.7173.0175.0462,0780
11/16/17175.0178.3174.0174.0181,5630
11/15/17172.0175.5171.0173.061,4130
11/14/17173.3173.3172.5173.015,2180
11/13/17175.0175.0174.0175.026,5770
11/10/17171.0174.5171.0174.0144,7050
11/09/17174.3175.0174.2174.335,2190
11/08/17175.0175.0171.9174.016,0400
11/07/17173.0174.5171.5173.03,052,3540
11/06/17175.3175.8172.0172.039,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23