NXRNorcros Plc02/19/2018
LAST:

 191.0
CHANGE:
 1.00
OPEN:
190.0
HIGH:
192.0
ASK:
198.0
VOLUME:
91,838
CHANGE(%):
0.53
PREV:
190.0
LOW:
190.0
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18190.0192.0190.0191.091,8380
02/16/18183.0190.0183.0190.042,8740
02/15/18175.0183.0175.0183.027,3420
02/14/18180.0180.0180.0180.011,2160
02/13/18182.0182.0180.0182.048,9320
02/12/18177.0181.3177.0179.015,0960
02/09/18176.5180.0176.5179.5102,2010
02/08/18176.0184.0175.0179.513,4970
02/07/18180.0181.5178.3178.342,6320
02/06/18171.0174.5170.0173.0140,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23