NXRNorcros Plc05/26/2017
LAST:

 170.9
CHANGE:
 0.88
OPEN:
169.0
HIGH:
170.9
ASK:
0.0
VOLUME:
6,985
CHANGE(%):
0.51
PREV:
171.8
LOW:
168.4
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.0170.9168.4170.96,9850
05/25/17170.0171.8166.0171.88,1690
05/24/17173.3173.3166.7173.36,7510
05/23/17166.0173.5166.0173.57,8360
05/22/17171.0171.0166.0169.017,0590
05/19/17174.3174.3170.0170.02,9150
05/18/17168.0172.0166.3169.047,0950
05/17/17170.0172.4170.0172.416,5230
05/16/17172.0173.0169.7171.046,8520
05/15/17172.4172.7169.5171.949,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 197.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24