NWTNewmark Security Plc03/22/2017
LAST:

 1.125
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.145
ASK:
2.976
VOLUME:
229,766
CHANGE(%):
2.17
PREV:
1.150
LOW:
1.070
BID:
2.974
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0701.1451.0701.125229,7660
03/21/171.1221.1501.1221.150163,7520
03/20/171.1901.1901.1501.150560,7820
03/17/171.1751.1751.1751.17500
03/16/171.1751.1901.1751.175195,1340
03/15/171.2001.2001.2001.20000
03/14/171.2001.2201.1501.200952,8620
03/13/171.2501.2501.2151.225347,5300
03/10/171.2251.2251.2101.225508,2260
03/09/171.2801.2801.2201.250337,0350
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.05 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48