NWTNewmark Security Plc05/23/2017
LAST:

 1.450
CHANGE:
 0.08
OPEN:
1.482
HIGH:
1.575
ASK:
2.976
VOLUME:
691,346
CHANGE(%):
5.45
PREV:
1.375
LOW:
1.350
BID:
2.974
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4821.5751.3501.450691,3460
05/22/171.2501.4071.2101.3752,031,4790
05/19/171.2501.4001.2501.325708,3260
05/18/171.2551.3251.2551.32510,0000
05/17/171.2501.3441.2501.32566,9420
05/16/171.3451.3451.3001.325297,9590
05/15/171.4001.4001.3001.325165,1800
05/12/171.2751.2751.2751.27500
05/11/171.3251.3251.2501.275969,7120
05/10/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.00 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10