NWTNewmark Security Plc01/22/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
2.9760
VOLUME:
506,776
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9000
BID:
2.9740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.00001.00000.90001.0000506,7760
01/19/181.02501.02500.93501.0000170,4250
01/18/180.92500.92500.92500.925028,6670
01/16/181.00001.08980.93001.0000166,7890
01/15/180.93001.00000.93001.000026,4410
01/12/181.00001.00001.00001.000000
01/11/181.00001.00001.00001.000000
01/10/181.00001.00001.00001.000000
01/09/181.00001.00001.00001.0000100,0000
01/08/180.94000.94000.90000.900095,7440
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:0.65 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23