NWTNewmark Security Plc01/13/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.426
HIGH:
1.550
ASK:
2.976
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.426
BID:
2.974
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4261.5501.4261.50052,0000
01/12/171.5501.5751.4251.500836,2460
01/11/171.4611.4751.4201.475843,0610
01/10/171.5501.5501.4551.475341,1050
01/09/171.4431.5001.4301.4751,467,4790
01/06/171.5501.5501.4101.500761,8390
01/05/171.4001.5001.4001.450328,7620
01/04/171.3651.5301.3651.4502,030,0000
01/03/171.3551.4001.3551.40013,0000
01/02/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.05 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96