NWTNewmark Security Plc07/24/2017
LAST:

 1.277
CHANGE:
 0.08
OPEN:
1.075
HIGH:
1.277
ASK:
2.976
VOLUME:
6,915
CHANGE(%):
6.42
PREV:
1.200
LOW:
1.075
BID:
2.974
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0751.2771.0751.2776,9150
07/20/171.2001.2001.0561.2001,655,0000
07/19/171.0581.2001.0581.200117,6540
07/18/171.1101.1101.1101.11081,4730
07/14/171.2251.2251.1001.22560,0000
07/13/171.1001.3301.1001.225213,2000
07/12/171.2951.2951.2501.25050,0000
07/11/171.2951.2951.1251.22583,6370
07/05/171.2251.2251.1251.22510,0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:1.00 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02