NWTNewmark Security Plc10/17/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6625
HIGH:
0.7000
ASK:
2.9760
VOLUME:
114,155
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6625
BID:
2.9740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.66250.70000.66250.7000114,1550
10/16/170.70000.70000.70000.7000250,0000
10/13/170.73750.73750.66250.700015,0000
10/12/170.74900.74900.70000.7000131,8420
10/11/170.69900.70000.66000.70004,500,0000
10/10/170.70000.70000.70000.700000
10/09/170.70000.72000.70000.700070,0000
10/06/170.66100.72000.66100.7000117,9470
10/05/170.66000.70000.66000.7000535,2050
10/04/170.70630.70630.65020.7000119,7970
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:0.65 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17