Symbol List

Code Name Close Previous Change P RAILPOWER TECHNOLO COM NPV 0.5600 0.5400 0.0200 3.70% P.WT RAILPOWER TECHNOLO C/WTS 12/02/ 0.1750 0.1600 0.0150 9.38% PAA PAN AMER SILVER COM NPV 34.770 33.920 0.850 2.51% PAE PEACH ARCH ENTERTAINMENT GROUP 0.5000 0.5000 0.0000 0.00% PAM.UN PRO-AMS U.S. TRUST TRUST UNITS 22.500 22.500 0.000 0.00% PAP.A PAULIN H & CO LTD CL A 8.1500 8.0000 0.1500 1.88% PAR PETRO ANDINA RESOU COM NPV CLAS 10.280 10.310 -0.030 0.29% PAY HIGH INC PRINCIPAL COM NPV 10.700 10.610 0.090 0.85% PAY.PR.A HIGH INC PRINCIPAL PRF NPV 24.930 24.930 0.000 0.00% PBC PEBERCAN INC COM NPV 2.8500 2.8500 0.0000 0.00% PBG PETROBANK ENERGY & COM NPV 46.300 47.700 -1.400 2.94% PBI.UN PREMIUM BRANDS INC TRUST UNITS 12.500 12.020 0.480 3.99% PBK.UN PROFIT BOOKING BLUE CHIP TR 7.6600 8.0000 -0.3400 4.25% PBL.UN POLLARD BANKNOTE I TRUST UNITS 7.8500 7.6700 0.1800 2.35% PCA PETRO CANADA COM NPV 54.650 55.800 -1.150 2.06% PCC PLUTONIC POWER COR COM NPV 7.1000 7.0700 0.0300 0.42% PCG POWERCOMM INC COM NPV 0.3300 0.3300 0.0000 0.00% PCN PACRIM INTL CAP COM NPV 0.0900 0.1200 -0.0300 25.00% PD.UN PRECISION DRILL T TRUST UNITS 26.040 26.440 -0.400 1.51% PDL NTH AMER PALLADIUM COM NPV 5.4000 5.5000 -0.1000 1.82% PDL.WT NORTH AMERICAN PALLADIUM LTD W 1.7100 2.0000 -0.2900 14.50% PDM.DB PDM ROYALTIES INCOME FUND 100.00 100.00 0.00 0.00% PDM.UN PDM ROYALTIES INCO SBI TRUST UN 9.6000 9.4800 0.1200 1.27% PDN PALADIN RES [AU] NPV 6.3300 6.2300 0.1000 1.61% PDP PETROLIFERA PETROL COM NPV 8.5500 8.3200 0.2300 2.76% PDT PRECISION ASSESSME COM NPV 0.0200 0.0200 0.0000 0.00% PDV PRIME DIVIDEND CORP 10.880 10.800 0.080 0.74% PDV.PR.A PRIME DIVIDEND COR PRF 01/12/20 10.110 10.340 -0.230 2.22% PEG PACIFIC RUBIALES ENERGY CORP 12.890 12.850 0.040 0.31% PEG.WT PACIFIC RUBIALES ENERGY CORP 6.5000 6.6500 -0.1500 2.26% PEQ DIVERSIFIED PRIVAT COM NPV CLAS 5.0100 5.1400 -0.1300 2.53% PES.UN PEAK ENERGY SERVIC TRUST UNITS 3.2400 3.1400 0.1000 3.18% PEY.UN PEYTO ENERGY TRUST UNIT TRUST 19.500 19.690 -0.190 0.96% PFA.UN FIRST ASSET POWERGEN TRUST I 17.940 17.940 0.000 0.00% PFB PFB CORP COM NPV 7.8000 7.7400 0.0600 0.78% PFC PETROFALCON CORP COM NPV 1.7000 1.7000 0.0000 0.00% PFD.PR.A CHARTERHOUSE PRF PSI PRF SHARE 19.200 19.200 0.000 0.00% PFE PACIFIC ENERGY RESOURCES LTD 1.3700 1.3300 0.0400 3.01% PFE.T PACIFIC ENERGY RESOURCES SHS SE 1.4000 1.4000 0.0000 0.00% PFN PAC NTH WEST CAP C COM NPV 0.2800 0.3000 -0.0200 6.67% PFR.UN ADVANTAGED PREF SHARE TRUST 21.000 20.910 0.090 0.43% PFX CORK EXPLORATION INC 4.5500 4.5800 -0.0300 0.66% PG PREMIER GOLD MINES COM NPV 2.6000 2.5700 0.0300 1.17% PGD PEREGRINE DIAMONDS COM NPV 0.2600 0.2300 0.0300 13.04% PGE PROGRESS ENERGY LTD 21.500 22.000 -0.500 2.27% PGF.DB PENGROWTH ENERGY TRST 6.50% DE 101.00 101.00 0.00 0.00% PGF.UN PENGROWTH ENERGY T SBI NPV 19.500 19.730 -0.230 1.17% PGT.UN FIRST ASSET POWERG SBI NPV 16.880 16.880 0.000 0.00% PGX.DB PROGRESS ENERGY LTD DEBENTURES 102.01 102.25 -0.24 0.23% PGX.DB.A PROGRESS ENGY 6.25DB 102.05 102.00 0.05 0.05% PGX.UN PROGRESS ENERGY TR TRUST UNITS 13.820 13.950 -0.130 0.93% PHC PHOENIX COAL INC. 1.6400 1.5500 0.0900 5.81% PHC.WT PHOENIX COAL INC. 0.4000 0.3200 0.0800 25.00% PHD PHONETIME INC 0.2900 0.2800 0.0100 3.57% PHX.UN PHOENIX TECH INC F TRUST UNITS 17.020 17.050 -0.030 0.18% PIC.A PREMIUM INCOME COR CLASS'A' COM 5.7000 5.6900 0.0100 0.18% PIC.PR.A PREMIUM INCOME COR PRF 15.050 15.000 0.050 0.33% PIF.DB.B PEMBINA PIPE 7.35 DB 143.95 145.10 -1.15 0.79% PIF.UN PEMBINA PIPELINE INCOME TRUST U 17.160 17.280 -0.120 0.69% PIH PACIFIC INSIGHT EL COM NPV 2.0000 1.8700 0.1300 6.95% PIX PEER 1 NETWORK ENT INC 1.3900 1.3000 0.0900 6.92% PJC.A JEAN COUTU GROUP CLASS'A'SUB VT 8.3800 8.1800 0.2000 2.44% PKI.UN PARKLAND INCOME FD TRUST UNITS 9.9500 10.1200 -0.1700 1.68% PKL PC GOLD INC 1.0500 1.0600 -0.0100 0.94% PLB PALADIN LABS INC COM NPV 10.500 10.800 -0.300 2.78% PLG PELANGIO MINES INC COM NPV 4.7200 4.6600 0.0600 1.29% PLI PROMETIC LIFE SCIENCES INC 0.3800 0.3700 0.0100 2.70% PLS POLARIS MINERALS C COM NPV 5.0000 4.5900 0.4100 8.93% PMD PREMD INC 0.2950 0.3250 -0.0300 9.23% PME SENTRY SELECT PRIM COM NPV CLAS 5.4000 5.4000 0.0000 0.00% PME.WT SENTRY SELECT PRIM C/WTS 30/06/ 0.0400 0.0450 -0.0050 11.11% PMG PETROMINERALES LTD 15.400 15.390 0.010 0.06% PMT.DB PARAMOUNT ENERGY TR 8% DEB 101.52 101.92 -0.40 0.39% PMT.DB.A PARAMOUNT 6.25% DEB 101.00 100.50 0.50 0.50% PMT.DB.B PARAMOUNT 2011 DEB 98.640 99.450 -0.810 0.81% PMT.DB.C PARAMOUNT ENERGY TRUST 98.260 97.260 1.000 1.03% PMT.UN PARAMOUNT ENERGY TRUST UNITS 9.7600 9.8000 -0.0400 0.41% PMU PACIFIC RIM MINING COM NPV 0.5000 0.5200 -0.0200 3.85% PMZ.DB PRIMARIS RETAIL TR DEB 143.00 145.02 -2.02 1.39% PMZ.DB.A PRIMARIS RETAIL REAL ESTATE INVE 94.000 93.500 0.500 0.53% PMZ.UN PRIMARIS RETAIL RE TRUST UNITS 18.220 18.130 0.090 0.50% PNG PACIFIC NORTHN GAS COM NPV 17.510 17.750 -0.240 1.35% PNG.PR.A PACIFIC NORTHERN GAS 6 3/4% CUM 25.600 25.600 0.000 0.00% PNP PINETREE CAPITAL L COM NPV 2.2400 2.2200 0.0200 0.90% PNP.WT PINETREE CAPITAL L C/WTS 16/04/ 0.5100 0.3300 0.1800 54.55% PNP.WT.A PINETREE CAPITAL LTD 0.4550 0.4500 0.0050 1.11% POM POLYMET MINING CP COM NPV 3.6000 3.8300 -0.2300 6.01% POT POTASH CORP SASK COM NPV 213.32 220.00 -6.68 3.04% POU PARAMOUNT RESOURCE COM NPV CLS' 20.110 19.980 0.130 0.65% POW POWER CORP CDA 30.960 30.970 -0.010 0.03% POW.PR.A POWER CORP OF CANADA 5.60% NON- 22.560 22.750 -0.190 0.84% POW.PR.B POWER CORP CANADA 5.35% NON CUM 21.290 21.470 -0.180 0.84% POW.PR.C POWER CORP OF CANADA 5.80% NON- 23.300 23.470 -0.170 0.72% POW.PR.D POWER CORP OF CANADA 5% FIRST P 20.090 20.390 -0.300 1.47% POW.PR.F POWER CORP OF CANADA CUM RED 1S 47.500 48.010 -0.510 1.06% PPK POLYAIR INTER PACK COM NPV 1.5000 1.7500 -0.2500 14.29% PPL PRIME RATE PLUS CO COM CL'A' NP 10.230 10.130 0.100 0.99% PPL.PR.A PRIME RATE PLUS CO PRF CAD10 10.260 79.010 -68.750 87.01% PPN PLATMIN LIMITED COM NPV 7.2600 7.5000 -0.2400 3.20% PPX PRISTINE POWER INC [THE CO.] 3.8000 3.8000 0.0000 0.00% PRC.UN MULVIHILL PRO-AMS 100 PLUS[CDN$ 19.500 19.500 0.000 0.00% PRF.PR.A ROC PREF CORP PFD SHR 23.400 23.350 0.050 0.21% PRG.UN PRO-VEST GROWTH & SBI NPV 11.240 11.500 -0.260 2.26% PRI.UN PRIMARY ENERGY COR PRF EIS[REP 6.7500 6.9000 -0.1500 2.17% PRK PARKBRIDGE LIFESTY COM NPV 5.0200 5.4400 -0.4200 7.72% PRP PROSEP INC COM NPV 0.3750 0.3600 0.0150 4.17% PRP.WT PROSEP INC C/WTS 02/11/09 [TO P 0.0750 0.1200 -0.0450 37.50% PRT.UN PRT FOREST REGENER UNIT TRUST 3.7700 3.6500 0.1200 3.29% PRU.U MULVIHILL PRO-AMS 100 PLUS[US$] 16.000 16.000 0.000 0.00% PRW.UN PETROWEST ENERGY S SBI TRUST UN 2.3000 2.3600 -0.0600 2.54% PRX PROTOX THERAPEUTICS INC 0.6400 0.6800 -0.0400 5.88% PSD PULSE DATA INC CLASS A COM NPV 2.9000 2.9500 -0.0500 1.69% PSI PASON SYSTEM INCOR COM NPV 16.750 17.000 -0.250 1.47% PSV PURE ENERGY SERVIC COM NPV 7.7700 7.9300 -0.1600 2.02% PSX PROSPEX RESOURCES COM NPV 3.3700 3.4900 -0.1200 3.44% PTC PETAQUILLA COPPER LTD [THE CO] 0.9600 1.0300 -0.0700 6.80% PTI PATHEON INC COM NPV VTG RESTRIC 4.2500 4.0900 0.1600 3.91% PTM PLATINUM GRP METAL COM NPV 3.0000 2.9900 0.0100 0.33% PTO PARETO CORPORATION COM NPV 0.8000 0.7600 0.0400 5.26% PTQ PETAQUILLA MINERAL COM NPV 1.3300 1.3300 0.0000 0.00% PTS POINTS INTERNATION COM NPV 1.1200 1.1100 0.0100 0.90% PTZ PETHEALTH INC 1.4000 1.4000 0.0000 0.00% PUB PUBLIC STORAGE CDN SBI NPV 20.000 20.000 0.000 0.00% PUG PURE GOLD MNRL J 0.0950 0.0650 0.0300 46.15% PVC PET VALU CANADA IN EXCH COM NPV 11.830 11.950 -0.120 1.00% PVE.DB.A PROVIDENT 8.75% DEB 105.25 110.00 -4.75 4.32% PVE.DB.B PROVIDENT 8% DEB 102.00 102.50 -0.50 0.49% PVE.DB.C PROVIDENT DB 08/2012 99.200 99.250 -0.050 0.05% PVE.DB.D PROVIDENT 6.5% DEB D 101.00 100.86 0.14 0.14% PVE.UN PROVIDENT ENERGY T TRUST UNITS 11.120 11.190 -0.070 0.63% PVN.UN PREMIER VALUE INC TRUST UNITS 10.000 9.940 0.060 0.60% PWC PACIFIC & WESTERN CR EDIT COR 5.0100 5.0500 -0.0400 0.79% PWC.NT.A PACIFIC & WESTERN CREDIT CORP. 100.30 100.30 0.00 0.00% PWC.NT.C PACIFC & WSTRN NOTES 99.000 99.000 0.000 0.00% PWC.PR.A PACIFIC & WESTERN CREDIT COR 3.0200 3.0200 0.0000 0.00% PWE POWERTECH URANIUM CORP 1.2900 1.3000 -0.0100 0.77% PWF POWER FINL CORP COM NPV 33.030 33.000 0.030 0.09% PWF.PR.A POWER FINL CORP SER'A'FR 1ST PR 23.750 23.550 0.200 0.85% PWF.PR.D POWER FINL CORP 5.2% NON-CUM FI 26.350 26.450 -0.100 0.38% PWF.PR.E POWER FINL CORP 5.5% NON CUM 1S 21.960 22.820 -0.860 3.77% PWF.PR.F POWER FINANCIAL CORP 5.25% NON 21.250 21.700 -0.450 2.07% PWF.PR.G POWER FINL CORP 5.9% NON CUM 1S 24.850 24.990 -0.140 0.56% PWF.PR.H POWER FINANCIAL CORP 5.75% NON 23.590 24.000 -0.410 1.71% PWF.PR.I POWER FINL CORP 6% PRF 30/4/12 25.250 25.150 0.100 0.40% PWF.PR.J POWER FINL CORP 4.7% PRF 30/4/1 25.850 25.700 0.150 0.58% PWF.PR.K POWER FINL CORP 4.95% PRF SER'K 19.830 19.990 -0.160 0.80% PWF.PR.L POWER FINL CORP 5.1% 1ST PRF 31 20.730 21.280 -0.550 2.58% PWT.DB.A PENN WEST ENERGY TRUST 108.75 112.25 -3.50 3.12% PWT.DB.B PENN WEST ENERGY TRUST 110.19 108.02 2.17 2.01% PWT.DB.D PENN WEST ENERGY TRUST 101.70 102.06 -0.36 0.35% PWT.DB.E PENN WEST ENERGY TRUST 101.75 101.75 0.00 0.00% PWT.DB.F PENN WEST ENERGY TRUST 100.90 100.51 0.39 0.39% PWT.UN PENN WEST ENERGY T SBI NPV 33.100 33.720 -0.620 1.84% PXE PROEX ENERGY LTD 20.900 21.430 -0.530 2.47% PYX PYXIS CAPITAL INC 0.5000 0.3650 0.1350 36.99% PYX.A PYXIS CAPITAL INC NV 0.3000 0.4000 -0.1000 25.00% PYX.E PYXIS CAPITAL DIV 11.250 11.200 0.050 0.45% PZA.UN PIZZA PIZZA ROYALT TRUST UNITS 8.8500 8.9100 -0.0600 0.67% PZG PARAMOUNT GOLD AND COM STK USD0 1.6000 1.6900 -0.0900 5.33%