PRM.PR.ABig Pharma Split Corp Pref Shares06/27/2025
LAST:

 10.22		CHANGE:
 0.10		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.99		PREV:
10.12		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.1210.1210.1010.101,5000
07/14/2510.1410.1410.1010.104,8000
07/11/2510.2310.2410.0510.142,9000
07/10/2510.2110.2110.0510.052000
07/09/2510.0510.0510.0510.056150
07/04/2510.1010.1010.0610.062000
07/03/2510.1010.1010.0510.059,5000
07/02/2510.0910.0910.0510.097,0000
06/30/2510.1010.1010.1010.104,0000
06/27/2510.2210.2210.2210.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29