PRM.PR.ABig Pharma Split Corp Pref Shares02/12/2020
LAST:

 10.90
CHANGE:
 0.10
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.93
PREV:
10.80
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2010.9010.9010.9010.906000
02/10/2010.8310.8310.8010.801,3000
02/07/2010.8010.8010.8010.803000
02/06/2010.7510.7710.7510.776000
02/03/2010.6010.6010.6010.602000
01/30/2010.7710.7710.7610.761,1000
01/29/2010.4110.4110.4110.412,5000
01/28/2010.6810.6810.6810.686000
01/27/2010.5010.5110.5010.511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83