PRM.PR.ABig Pharma Split Corp Pref Shares06/24/2019
LAST:

 10.39
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
10.39
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1910.4010.4010.3910.393,0000
06/21/1910.4110.4110.3910.393,5000
06/20/1910.4110.4110.4110.418000
06/19/1910.4010.4110.3910.411,4000
06/18/1910.4010.4010.3910.391,1000
06/17/1910.3910.3910.3910.391,1770
06/14/1910.3910.3910.3910.3900
06/13/1910.3610.4010.3610.392,3000
06/12/1910.3510.3510.3510.352,5000
06/11/1910.4910.5010.4910.504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83