PINPurpose Monthly Income Fund ETF02/26/2020
LAST:

 18.27
CHANGE:
 0.13
OPEN:
18.27
HIGH:
18.27
ASK:
19.71
VOLUME:
110
CHANGE(%):
0.71
PREV:
18.40
LOW:
18.27
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2018.2718.2718.2718.271100
02/25/2018.4018.4018.4018.404050
02/14/2018.6818.6818.6618.662000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83