PINPurpose Monthly Income Fund ETF06/14/2019
LAST:

 18.37
CHANGE:
 0.28
OPEN:
18.36
HIGH:
18.37
ASK:
19.71
VOLUME:
500
CHANGE(%):
1.55
PREV:
18.09
LOW:
18.36
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1918.3618.3718.3618.375000
06/13/1918.0918.0918.0918.0900
06/12/1918.0918.0918.0918.095,3320
06/11/1918.2718.2718.2718.273,1000
06/10/1918.1718.1718.1718.1700
06/07/1918.1718.1718.1718.1700
06/06/1918.1718.1718.1718.1700
06/05/1918.1718.1718.1718.1700
06/04/1918.1718.1718.1718.172000
06/03/1918.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 18.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83