EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSLV: Sprott Physical Silver Trust CAD

12 Jan 2026
LAST:

39.02

CHANGE:
 2.25		OPEN:
38.70		HIGH:
39.44		ASK:
0.00		VOLUME:
1.65M
CHG(%):
6.12		PREV:
36.77		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2638.7039.4438.7039.021.65M
09 Jan 2636.2437.0536.0836.77924.1K
08 Jan 2634.1335.3333.8835.32845.2K
07 Jan 2635.2836.2335.0236.071.06M
06 Jan 2635.9837.2935.9837.10968.3K
05 Jan 2635.2635.5434.5134.87907.4K
02 Jan 2634.0834.0832.7333.27964.5K
31 Dec 2532.9633.6732.0532.511.14M
30 Dec 2534.7935.4134.1734.551.43M
29 Dec 2533.1633.4232.0633.251.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.14 
Price to Sales:10.81 
Return on Assets:0.16 
Return on Equity:0.16 
EPS Ratio:3.17 
Revenue:1.159B 
Shares:554.9M 
Market Cap:21.652B 

TECHNICAL INDICATORS

MA5:36.865.9%
MA10:35.2710.6%
MA20:32.7519.1%
MA50:27.8440.2%
MA100:24.3360.3%
MA200:20.3691.7%
STO9:93.94 
STO14:95.36 
RSI14:77.34 
MTM14:8.64
ROC14:0.28 
ATR:1.78 
Week High:39.441.1%
Week Low:33.8815.2%
Month High:39.441.1%
Month Low:27.6091.7%
Year High:39.441.1%
Year Low:14.20174.8%