PSLVSprott Physical Silver Trust CAD06/27/2025
LAST:

 16.68		CHANGE:
 0.30		OPEN:
16.59		HIGH:
16.83		ASK:
0.00		VOLUME:
203,743
CHANGE(%):
1.77		PREV:
16.98		LOW:
16.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.4717.5317.3517.48144,7460
07/15/2517.5917.6117.3217.42128,1690
07/14/2517.8717.9317.5617.56274,0770
07/11/2517.4617.7417.4617.74391,0960
07/10/2517.1417.2317.0117.2281,7270
07/09/2516.9617.0116.9116.9381,7020
07/08/2517.1217.1216.8517.05256,1170
07/07/2516.9617.1516.9017.15137,2930
07/04/2517.1317.2417.0017.1972,6520
07/03/2517.0017.1016.9417.08291,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29