EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSLV: Sprott Physical Silver Trust CAD

30 Jan 2026
LAST:

36.08

CHANGE:
 12.90		OPEN:
41.75		HIGH:
43.31		ASK:
0.00		VOLUME:
3.68M
CHG(%):
26.34		PREV:
48.98		LOW:
32.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2641.7543.3132.7436.083.68M
29 Jan 2650.2550.6543.1848.981.54M
28 Jan 2647.5349.5546.7149.35886.2K
27 Jan 2647.5248.3044.7046.511.64M
26 Jan 2648.8152.2646.5047.901.98M
23 Jan 2644.5845.5744.3245.50711.3K
22 Jan 2642.2143.4542.2143.07601.1K
21 Jan 2642.9242.9540.8941.97918.6K
20 Jan 2643.3643.3642.2642.871.0M
19 Jan 2642.7043.9042.2943.691.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.14 
Price to Sales:10.81 
Return on Assets:0.16 
Return on Equity:0.16 
EPS Ratio:3.17 
Revenue:1.159B 
Shares:554.9M 
Market Cap:20.021B 

TECHNICAL INDICATORS

MA5:45.7626.8%
MA10:44.5923.6%
MA20:41.5315.1%
MA50:33.607.4%
MA100:27.8729.5%
MA200:22.3161.7%
RSI14:45.60
WPR14:-100.00 
MTM14:-3.81
ROC14:-0.10 
ATR:4.04 
Week High:52.2644.8%
Week Low:32.7410.2%
Month High:52.2644.8%
Month Low:32.0561.7%
Year High:52.2644.8%
Year Low:14.20154.1%
Volatility:4.86