EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSLV: Sprott Physical Silver Trust CAD

05 Feb 2026
LAST:

32.32

CHANGE:
 5.78		OPEN:
33.00		HIGH:
34.20		ASK:
0.00		VOLUME:
871.8K
CHG(%):
15.17		PREV:
38.10		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2633.0034.2031.8932.32871.8K
04 Feb 2639.6139.6436.5538.10839.9K
03 Feb 2638.4039.3036.2036.711.34M
02 Feb 2635.4936.3632.1335.412.23M
30 Jan 2641.7543.3132.7436.083.68M
29 Jan 2650.2550.6543.1848.981.54M
28 Jan 2647.5349.5546.7149.35886.2K
27 Jan 2647.5248.3044.7046.511.64M
26 Jan 2648.8152.2646.5047.901.98M
23 Jan 2644.5845.5744.3245.50711.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.14 
Price to Sales:10.81 
Return on Assets:0.16 
Return on Equity:0.16 
EPS Ratio:3.17 
Revenue:1.159B 
Shares:554.9M 
Market Cap:17.934B 

TECHNICAL INDICATORS

MA5:35.7210.5%
MA10:41.6929.0%
MA20:41.4928.4%
MA50:34.556.9%
MA100:28.5213.3%
MA200:22.7242.2%
RSI14:38.43 
WPR14:-100.00 
MTM14:-11.37
ROC14:-0.26 
ATR:4.64 
Week High:50.6556.7%
Week Low:31.891.3%
Month High:52.2661.7%
Month Low:31.8942.2%
Year High:52.2661.7%
Year Low:14.20127.6%
Volatility:13.41