PSLVSprott Physical Silver Trust CAD07/17/2019
LAST:

 7.720		CHANGE:
 0.18		OPEN:
7.550		HIGH:
7.720		ASK:
0.000		VOLUME:
26,819
CHANGE(%):
2.39		PREV:
7.540		LOW:
7.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/197.5507.7207.5507.72026,8190
07/16/197.4807.5807.4807.54030,3010
07/15/197.3807.4507.3807.4508,7900
07/12/197.3707.3907.3607.38010,6350
07/11/197.3807.4207.3607.37034,4290
07/10/197.4507.4707.4007.40012,8000
07/09/197.3207.3907.3207.3602,5500
07/08/197.2907.3207.2907.3209310
07/05/197.5007.5007.2907.32029,6000
07/04/197.4907.6807.4907.5003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.57 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83