PRV.UNPro Real Estate Investment Trust05/29/2020
LAST:

 4.260
CHANGE:
 0.12
OPEN:
4.370
HIGH:
4.380
ASK:
0.000
VOLUME:
130,691
CHANGE(%):
2.74
PREV:
4.380
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.3704.3804.2604.260130,6910
05/28/204.3404.3804.2704.380124,4090
05/27/204.3804.3804.2504.250207,5260
05/26/204.4004.4004.3404.380120,5300
05/25/204.2704.3804.1604.38094,6370
05/22/204.3004.3004.1004.250294,7610
05/21/204.0404.2804.0004.280249,4960
05/20/203.8303.9603.7703.93097,1510
05/19/203.6003.9503.5503.820204,0080
05/15/203.6303.6603.5303.62090,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83