PRV.UNPro Real Estate Investment Trust07/08/2025
LAST:

 5.650
CHANGE:
 0.03
OPEN:
5.650
HIGH:
5.670
ASK:
0.000
VOLUME:
27,428
CHANGE(%):
0.53
PREV:
5.620
LOW:
5.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.6505.6705.5905.65027,4280
07/07/255.6905.6905.6005.62033,2010
07/04/255.6505.7305.6305.69040,8410
07/03/255.7005.7005.6405.64012,4400
07/02/255.7305.7505.6805.710142,6710
06/30/255.7005.7205.6705.67017,3580
06/27/255.7305.7705.6905.74068,0150
06/26/255.6505.7105.6305.71043,1090
06/25/255.6905.6905.6105.63027,3790
06/24/255.6505.6805.6505.66021,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09