PRV.UNPro Real Estate Investment Trust06/21/2019
LAST:

 7.190		CHANGE:
 0.00		OPEN:
7.170		HIGH:
7.210		ASK:
0.000		VOLUME:
51,338
CHANGE(%):
0.00		PREV:
7.190		LOW:
7.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/197.1707.2107.1707.19051,3380
06/20/197.2107.2107.1707.19057,9970
06/19/197.1907.1907.1307.19047,6160
06/18/197.2007.2207.1807.19095,9280
06/17/197.1407.1707.0907.17020,0020
06/14/197.1507.1507.0207.10031,8390
06/13/197.0207.1407.0007.12035,7250
06/12/197.1107.1207.0207.02047,2770
06/11/197.1907.1907.1207.12026,7230
06/10/197.1807.1907.1507.16059,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83