PFLPowershares 1 To 3 Yr Lad Float Rate ETF06/27/2025
LAST:

 19.45
CHANGE:
 0.07
OPEN:
19.46
HIGH:
19.47
ASK:
0.00
VOLUME:
12,113
CHANGE(%):
0.36
PREV:
19.52
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.4519.4719.4519.465,0520
06/27/2519.4619.4719.4519.4512,1130
06/26/2519.5019.5219.5019.522,4220
06/25/2519.4919.5119.4919.5011,3460
06/24/2519.5219.5219.5019.505,6080
06/23/2519.5119.5119.5019.509,7970
06/20/2519.5019.5119.4919.4911,7080
06/19/2519.5019.5019.4919.4912,6500
06/18/2519.4819.5019.4819.496,8580
06/17/2519.4919.5019.4919.4928,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87