PFLPowershares 1 To 3 Yr Lad Float Rate ETF05/28/2020
LAST:

 19.79		CHANGE:
 0.03		OPEN:
19.84		HIGH:
19.84		ASK:
19.92		VOLUME:
437,885
CHANGE(%):
0.15		PREV:
19.82		LOW:
19.79		BID:
19.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.8419.8419.7919.79437,8850
05/27/2019.8419.8419.8219.8219,0380
05/26/2019.8419.8519.8419.8511,0000
05/25/2019.8419.8519.8419.858,5500
05/21/2019.8519.8519.8219.827900
05/19/2019.7919.8119.7919.813150
05/15/2019.7919.7919.7919.791030
05/14/2019.8519.8519.7919.798,4190
05/13/2019.7419.7419.7419.745000
05/12/2019.8219.8219.8219.828000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83