PFLPowershares 1 To 3 Yr Lad Float Rate ETF12/04/2019
LAST:

 19.85		CHANGE:
 0.00		OPEN:
19.85		HIGH:
19.85		ASK:
19.92		VOLUME:
265
CHANGE(%):
0.00		PREV:
19.85		LOW:
19.85		BID:
19.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1919.8519.8519.8519.852650
12/03/1919.8519.8519.8519.852700
12/02/1919.8419.8419.8419.8400
11/29/1919.8419.8419.8419.8400
11/28/1919.8419.8419.8419.845050
11/27/1919.8519.8519.8519.854,2750
11/26/1919.8619.8719.8619.874,0400
11/25/1919.8619.8619.8619.864000
11/22/1919.8919.8919.8919.891000
11/21/1919.8919.8919.8619.8624,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83