PFLPowershares 1 To 3 Yr Lad Float Rate ETF06/17/2019
LAST:

 19.86
CHANGE:
 0.01
OPEN:
19.86
HIGH:
19.86
ASK:
19.92
VOLUME:
4,047
CHANGE(%):
0.05
PREV:
19.87
LOW:
19.86
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.8619.8619.8619.864,0470
06/14/1919.8719.8719.8719.871,0520
06/13/1919.8919.8919.8919.896000
06/12/1919.8919.8919.8719.873240
06/11/1919.8719.8819.8719.8812,0000
06/10/1919.8619.8919.8619.883,3500
06/07/1919.8719.8719.8619.8789,7910
06/06/1919.8719.8719.8719.873000
06/05/1919.8719.8719.8719.874580
06/04/1919.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 19.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83