PHWPurpose Intl Tactical Hedged Equity ETF05/22/2020
LAST:

 16.29
CHANGE:
 0.26
OPEN:
16.29
HIGH:
16.29
ASK:
20.41
VOLUME:
100
CHANGE(%):
1.57
PREV:
16.55
LOW:
16.29
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2016.2916.2916.2916.291000
05/21/2016.5516.5516.5516.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83