PHWPurpose Intl Tactical Hedged Equity ETF07/16/2019
LAST:

 18.71
CHANGE:
 0.08
OPEN:
18.71
HIGH:
18.71
ASK:
20.41
VOLUME:
400
CHANGE(%):
0.43
PREV:
18.79
LOW:
18.71
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.7118.7118.7118.714000
07/09/1918.7918.8118.7918.791,2000
07/08/1918.7518.7518.7418.749880
07/05/1918.8318.8318.8218.825000
07/02/1918.9218.9618.9218.961,2000
06/28/1918.4418.7818.4418.768000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.44 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83