PDIVPurpose Enhanced Dividend Fund ETF07/16/2025
LAST:

 9.200		CHANGE:
 0.02		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
9,355
CHANGE(%):
0.22		PREV:
9.180		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.2609.2609.1709.2009,3550
07/15/259.2609.2609.1709.18015,7860
07/14/259.1909.2209.1909.22015,0130
07/11/259.2509.2509.1909.1906,7360
07/10/259.2009.2409.2009.23017,7460
07/09/259.2009.2009.1909.2009,5560
07/08/259.1509.2109.1509.19015,7750
07/07/259.2109.2109.1609.1801,9380
07/04/259.2409.2409.1809.1804,8270
07/03/259.1909.2209.1909.2203,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29