PDIVPurpose Enhanced Dividend Fund ETF02/18/2020
LAST:

 10.76		CHANGE:
 0.02		OPEN:
10.76		HIGH:
10.76		ASK:
0.00		VOLUME:
1,001
CHANGE(%):
0.19		PREV:
10.78		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2010.7610.7610.7610.761,0010
02/12/2010.7810.7810.7810.785210
02/11/2010.7610.7610.7610.767680
02/07/2010.7110.7110.7110.713,9110
02/06/2010.7310.7310.7310.738000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83