PDIVPurpose Enhanced Dividend Fund ETF06/13/2019
LAST:

 10.30
CHANGE:
 0.01
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
675
CHANGE(%):
0.10
PREV:
10.31
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1910.3510.3510.3010.306750
06/12/1910.3110.3110.3110.3100
06/11/1910.3110.3110.3110.3100
06/10/1910.3110.3110.3110.3100
06/07/1910.3110.3110.3110.311100
06/06/1910.0510.0510.0510.0500
06/05/1910.0510.0510.0510.0500
06/04/1910.0510.0510.0510.0500
06/03/1910.0510.0510.0510.0500
05/31/1910.0510.0510.0510.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83