PDIVPurpose Enhanced Dividend Fund ETF06/25/2020
LAST:

 8.760		CHANGE:
 0.07		OPEN:
8.720		HIGH:
8.780		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.79		PREV:
8.830		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/208.7208.7808.7208.7604000
06/15/208.8308.8308.8308.8305110
06/12/208.9008.9008.9008.9002140
06/11/208.8808.8808.8808.8801,0840
06/10/209.3409.3409.3409.3401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83