PRPPurpose Conservative Income Fund ETF06/01/2020
LAST:

 19.65		CHANGE:
 0.03		OPEN:
19.65		HIGH:
19.65		ASK:
20.65		VOLUME:
300
CHANGE(%):
0.15		PREV:
19.68		LOW:
19.65		BID:
20.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2019.6519.6519.6519.653000
05/28/2019.6819.6819.6819.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83