PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T06/26/2025
LAST:

 23.50		CHANGE:
 0.15		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.63		PREV:
23.65		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.1024.2023.8224.205240
07/15/2524.1024.1024.0924.095000
07/11/2524.2524.2624.1924.191,9000
07/10/2524.2524.2724.2524.253,0000
07/09/2524.4924.4924.4224.421,3000
07/08/2524.3024.4924.3024.493,9150
07/07/2523.7324.3023.7324.303,6180
07/04/2523.7123.7223.7123.722430
07/03/2523.7023.7023.7023.709000
07/02/2523.6023.7523.5323.751,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29