PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T06/26/2025
LAST:

 23.50		CHANGE:
 0.15		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.63		PREV:
23.65		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.7123.7223.7123.722430
07/03/2523.7023.7023.7023.709000
07/02/2523.6023.7523.5323.751,9000
06/30/2523.7423.7423.7423.741,3060
06/27/2523.5023.5023.5023.5000
06/26/2523.5123.5123.5023.508000
06/25/2523.6523.6523.6523.653590
06/24/2523.7123.7123.7123.7100
06/23/2523.7023.7323.7023.711,1000
06/20/2523.3023.7923.3023.505,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63