PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T02/20/2020
LAST:

 18.10
CHANGE:
 0.05
OPEN:
18.13
HIGH:
18.14
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.28
PREV:
18.15
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2018.1318.1418.1018.101,8000
02/19/2018.1218.1518.1218.155,2000
02/18/2018.1018.2018.1018.122,5000
02/14/2018.2018.2918.2018.297500
02/13/2018.0118.2018.0018.2023,6500
02/12/2018.0518.1018.0018.006,6000
02/11/2017.8617.9517.7217.958,3250
02/10/2018.0618.0617.7917.811,7250
02/06/2018.0018.1218.0018.087000
02/05/2017.8118.0817.8118.013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83