PLZ.UNPlaza Retail REIT06/04/2020
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
0.000
VOLUME:
98,076
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/203.1903.1903.1203.15098,0760
06/03/203.0003.1503.0003.150174,0290
06/02/203.0503.1003.0003.000141,9010
06/01/202.9403.0502.9403.020244,5870
05/29/202.9302.9602.8902.960139,9470
05/28/202.9602.9602.9102.92090,4290
05/27/202.9402.9602.8502.930124,2190
05/26/202.9702.9702.8702.920155,2920
05/25/202.9302.9502.8902.91025,4380
05/22/202.9902.9902.8602.87069,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83