PLZ.UNPlaza Retail REIT06/27/2025
LAST:

 3.910		CHANGE:
 0.02		OPEN:
3.900		HIGH:
3.930		ASK:
0.000		VOLUME:
49,432
CHANGE(%):
0.51		PREV:
3.890		LOW:
3.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.9103.9603.9103.95044,3440
07/15/253.9503.9603.9503.96026,2100
07/14/253.9403.9703.9303.960110,4470
07/11/253.9403.9403.9103.93024,6830
07/10/253.9103.9503.9103.94095,4170
07/09/253.8903.9403.8903.93056,2480
07/08/253.8803.9103.8803.90045,5290
07/07/253.9203.9203.8803.89019,0940
07/04/253.8903.9503.8903.92070,9840
07/03/253.9103.9103.8803.88038,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29