PWF.PR.SPower Financial Corp Pref Ser S06/26/2025
LAST:

 20.70
CHANGE:
 0.12
OPEN:
20.72
HIGH:
20.74
ASK:
0.00
VOLUME:
8,193
CHANGE(%):
0.58
PREV:
20.58
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.9420.9420.9220.932,1000
07/09/2521.0621.1721.0521.173,3000
07/08/2521.3721.3721.0221.1224,2000
07/07/2520.8021.0720.8021.015,5000
07/04/2520.8920.9020.8420.892,0500
07/03/2520.8720.9420.8020.883,2000
07/02/2520.8420.9020.8120.909440
06/30/2520.6220.8220.6220.823,4850
06/27/2520.7020.7020.7020.7000
06/26/2520.7220.7420.7020.708,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57