PWF.PR.SPower Financial Corp Pref Ser S05/29/2020
LAST:

 20.69
CHANGE:
 0.12
OPEN:
20.60
HIGH:
20.69
ASK:
0.00
VOLUME:
1,846
CHANGE(%):
0.58
PREV:
20.57
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2020.6020.6920.6020.691,8460
05/27/2020.3820.5720.3820.5710,0000
05/26/2020.3320.4620.3320.462,9670
05/25/2020.1320.4220.1320.363,9000
05/22/2020.4720.4720.2520.442,3000
05/20/2020.0620.2020.0520.207,9040
05/19/2020.0020.0020.0020.004830
05/15/2019.8519.9619.8519.955,0000
05/14/2020.1120.1119.8619.8718,2360
05/13/2020.1220.1220.1120.113,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.67 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83