TSX, PWF.PR.S End of Day and Historical Stock Data [Power Financial Corp Pref Ser S]

13 Feb 2026

LAST: 21.92	CHANGE: 0.10	OPEN: 21.92	HIGH: 21.92	ASK: 0.00	VOLUME: 100
LAST: 21.92	CHG(%): 0.46	PREV: 21.82	LOW: 21.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	21.92	21.92	21.92	21.92	100
12 Feb 26	21.95	21.95	21.82	21.82	900
11 Feb 26	22.00	22.00	21.81	21.89	2.3K
10 Feb 26	22.05	22.05	22.02	22.02	200
09 Feb 26	21.96	21.96	21.95	21.95	800
06 Feb 26	22.10	22.15	22.08	22.15	3.5K
05 Feb 26	22.00	22.17	22.00	22.15	4.1K
04 Feb 26	22.06	22.06	22.04	22.04	1.4K
03 Feb 26	22.20	22.20	22.06	22.06	1.6K
02 Feb 26	21.92	22.25	21.92	22.25	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92