TSX, PWF.PR.S End of Day and Historical Stock Data [Power Financial Corp Pref Ser S]

28 Oct 2025

LAST: 22.06	CHANGE: 0.03	OPEN: 22.06	HIGH: 22.06	ASK: 0.00	VOLUME: 200
LAST: 22.06	CHG(%): 0.14	PREV: 22.09	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	22.06	22.06	22.06	22.06	200
27 Oct 25	21.99	22.09	21.99	22.09	4.0K
24 Oct 25	21.99	21.99	21.93	21.98	1.5K
23 Oct 25	21.92	21.92	21.92	21.92	100
22 Oct 25	22.00	22.00	21.90	21.90	4.9K
21 Oct 25	21.93	22.01	21.93	22.01	2.2K
20 Oct 25	21.75	21.86	21.75	21.86	13.2K
17 Oct 25	21.71	21.72	21.70	21.72	10.2K
16 Oct 25	21.66	21.76	21.66	21.72	3.2K
15 Oct 25	21.65	21.65	21.65	21.65	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06