PWF.PR.SPower Financial Corp Pref Ser S06/25/2019
LAST:

 21.85
CHANGE:
 0.10
OPEN:
21.94
HIGH:
22.00
ASK:
0.00
VOLUME:
1,360
CHANGE(%):
0.46
PREV:
21.95
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1921.9422.0021.8521.851,3600
06/24/1921.9521.9521.8421.957000
06/21/1922.0022.0021.9922.001,2000
06/20/1921.8122.1521.8122.101,5000
06/19/1921.6421.8221.6421.762,6000
06/18/1921.6421.6421.6021.635,0800
06/17/1921.6321.7121.6321.669350
06/14/1921.6621.7121.6321.711,0000
06/13/1921.7621.7621.6021.604,1000
06/12/1921.7921.8521.7921.851,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 22.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83