POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D05/26/2020
LAST:

 21.41
CHANGE:
 0.15
OPEN:
21.16
HIGH:
21.46
ASK:
22.99
VOLUME:
1,528
CHANGE(%):
0.71
PREV:
21.26
LOW:
21.16
BID:
22.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2021.1621.4621.1621.411,5280
05/25/2021.5721.5721.2621.265,8000
05/22/2021.4321.6021.3521.558,6000
05/21/2021.1421.2720.9521.2713,9000
05/20/2021.0421.0620.9521.064,5190
05/19/2020.7120.9020.7020.746,0200
05/15/2020.7520.7520.6520.652,5000
05/14/2020.7520.7520.6520.651,9300
05/13/2021.1421.1420.7620.763,6860
05/12/2020.9621.1420.9621.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83