POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D07/15/2019
LAST:

 22.48		CHANGE:
 0.01		OPEN:
22.47		HIGH:
22.48		ASK:
22.99		VOLUME:
2,655
CHANGE(%):
0.04		PREV:
22.47		LOW:
22.40		BID:
22.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1922.4722.4822.4022.482,6550
07/12/1922.4722.4722.4722.471000
07/11/1922.4022.4422.4022.441,5000
07/10/1922.3822.4022.3822.4027,2000
07/09/1922.2722.4022.2522.403,1000
07/08/1922.3022.3322.3022.307750
07/05/1922.4422.4422.3522.357170
07/04/1922.3222.3222.2922.301,3000
07/03/1922.2122.3022.1522.309,7000
07/02/1922.2022.2622.1822.261,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83