POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D07/16/2025
LAST:

 22.10		CHANGE:
 0.11		OPEN:
22.10		HIGH:
22.10		ASK:
22.99		VOLUME:
300
CHANGE(%):
0.50		PREV:
21.99		LOW:
22.10		BID:
22.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.1022.1022.1022.103000
07/15/2522.0022.0021.9921.995000
07/14/2522.0922.0922.0122.091,7180
07/11/2522.1122.1221.9621.963,8080
07/10/2522.1122.1122.1022.101,2000
07/09/2522.1022.1022.1022.107000
07/07/2521.9222.0021.9022.001,4000
07/03/2521.9922.0121.9622.004,4000
07/02/2521.9822.0021.8922.005,3430
06/30/2521.7921.8921.7921.895,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29