TSX, POW.PR.D End of Day and Historical Stock Data [Power Corp Non-Cum 1st Pfd Shs Ser D]

17 Mar 2026

LAST: 23.13	CHANGE: 0.12	OPEN: 23.13	HIGH: 23.13	ASK: 22.99	VOLUME: 100
LAST: 23.13	CHG(%): 0.52	PREV: 23.01	LOW: 23.13	BID: 22.56

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	23.13	23.13	23.13	23.13	100
13 Mar 26	23.10	23.17	23.01	23.01	1.6K
11 Mar 26	23.00	23.00	23.00	23.00	650
10 Mar 26	22.79	22.96	22.79	22.96	450
09 Mar 26	22.96	22.96	22.96	22.96	300
06 Mar 26	23.04	23.04	22.90	22.90	3.1K
04 Mar 26	23.09	23.10	23.09	23.10	300
02 Mar 26	23.12	23.12	23.05	23.05	2.2K
27 Feb 26	23.00	23.00	23.00	23.00	1.0K
26 Feb 26	23.10	23.10	23.05	23.05	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.13