EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBH: Premium Brands Holdings Corp

30 Oct 2025
LAST:

95.42

CHANGE:
 0.62		OPEN:
94.80		HIGH:
96.24		ASK:
105.00		VOLUME:
124.6K
CHG(%):
0.65		PREV:
94.80		LOW:
94.45		BID:
104.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2594.8096.2494.4595.42124.6K
29 Oct 2597.8597.8594.7094.80172.1K
28 Oct 2597.2798.6897.2697.66119.4K
27 Oct 2596.7197.5595.9297.4583.3K
24 Oct 2595.8796.6995.4596.35142.2K
23 Oct 2597.4097.6695.8295.82122.5K
22 Oct 2596.9697.7496.9697.5466.9K
21 Oct 2598.3298.3297.0197.0170.0K
20 Oct 2597.4198.5097.2598.2252.3K
17 Oct 2596.2598.2495.9597.92108.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.93 
Forward P/E:17.80 
EPS Ratio:2.08 
Price to Book:2.43 
Shares:44.67M 
Market Cap:4.262B 

TECHNICAL INDICATORS

MA5:96.341.0%
MA10:96.821.5%
MA20:96.230.8%
MA50:94.600.9%
MA100:90.185.8%
MA200:84.3513.1%
STO9:15.98 
STO14:12.16 
RSI14:49.60
WPR14:-81.87 
MTM14:-0.37
ROC14:0.00 
ATR:1.86 
Week High:98.683.4%
Week Low:94.451.0%
Month High:99.904.7%
Month Low:91.1713.1%
Year High:99.904.7%
Year Low:72.5731.5%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.85
27 Sep 2024$0.85
28 Jun 2024$0.85
27 Mar 2024$0.85
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77
30 Mar 2023$0.77