PBHPremium Brands Holdings Corp06/14/2019
LAST:

 90.87
CHANGE:
 1.89
OPEN:
88.87
HIGH:
90.94
ASK:
105.00
VOLUME:
146,870
CHANGE(%):
2.12
PREV:
88.98
LOW:
88.51
BID:
104.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1988.8790.9488.5190.87146,8700
06/13/1989.4589.4588.2888.9884,5080
06/12/1988.2589.6487.8089.24117,5940
06/11/1988.5088.9687.7988.02105,5890
06/10/1986.8888.2186.8888.0390,7380
06/07/1985.7587.2285.5686.5067,2880
06/06/1985.3385.8583.9485.5097,2980
06/05/1984.4285.0982.6785.0098,0160
06/04/1984.0084.0482.9783.86109,6440
06/03/1983.7285.0683.0183.77124,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:66.99 - 116.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83