PBHPremium Brands Holdings Corp09/20/2019
LAST:

 94.63
CHANGE:
 0.27
OPEN:
95.18
HIGH:
95.22
ASK:
105.00
VOLUME:
95,483
CHANGE(%):
0.28
PREV:
94.90
LOW:
94.40
BID:
104.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1995.1895.2294.4094.6395,4830
09/19/1994.7095.1594.5594.90106,8040
09/18/1995.4695.5894.7594.75147,2680
09/17/1995.8995.9595.0295.1954,3480
09/16/1995.4696.6395.1895.1967,8380
09/13/1997.1497.2095.1895.2993,3320
09/12/1997.8997.8996.2896.8033,0220
09/11/1996.7797.3796.6696.9989,5960
09/10/1997.0197.4796.4196.47128,3000
09/09/1997.7098.4296.9797.1253,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:66.99 - 101.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83