PBHPremium Brands Holdings Corp02/19/2020
LAST:

 101.7
CHANGE:
 0.62
OPEN:
102.5
HIGH:
102.7
ASK:
105.0
VOLUME:
39,326
CHANGE(%):
0.61
PREV:
102.3
LOW:
101.7
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20102.5102.7101.7101.739,3260
02/18/20102.5102.7102.0102.358,2030
02/14/20101.2102.5101.2102.364,9170
02/13/20100.7101.4100.4101.457,1710
02/12/20101.3101.7100.7101.1110,2300
02/11/20100.9102.1100.7101.7141,0840
02/10/2099.1100.799.1100.767,1960
02/07/2098.499.498.499.272,7580
02/06/2098.198.897.798.594,8950
02/05/2098.899.098.098.156,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:69.01 - 102.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83