PBHPremium Brands Holdings Corp06/04/2020
LAST:

 84.64
CHANGE:
 0.58
OPEN:
84.95
HIGH:
85.21
ASK:
105.00
VOLUME:
74,103
CHANGE(%):
0.68
PREV:
85.22
LOW:
83.63
BID:
104.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2084.9585.2183.6384.6474,1030
06/03/2085.4685.8784.0985.2291,7930
06/02/2085.0986.0084.2484.81123,6710
06/01/2086.8887.8485.3885.7545,7450
05/29/2086.6887.2385.5087.20116,6880
05/28/2087.0087.0085.7686.8680,8330
05/27/2086.9786.9784.6686.5568,5650
05/26/2086.1987.3185.7786.3484,2920
05/25/2086.6387.6585.6386.0638,1360
05/22/2086.0686.6685.0286.53162,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:62.79 - 102.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83