PHEPurpose Tactical Hedged Equity Fund ETF02/26/2020
LAST:

 25.35
CHANGE:
 0.05
OPEN:
25.35
HIGH:
25.35
ASK:
24.55
VOLUME:
680
CHANGE(%):
0.20
PREV:
25.30
LOW:
25.35
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2025.3525.3525.3525.356800
02/25/2025.6025.6025.3025.303460
02/20/2026.4226.4226.4226.421000
02/14/2026.4026.4026.4026.401000
02/12/2026.4726.4726.4726.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83