PHEPurpose Tactical Hedged Equity Fund ETF06/07/2019
LAST:

 24.75
CHANGE:
 0.15
OPEN:
24.75
HIGH:
24.75
ASK:
24.55
VOLUME:
2,000
CHANGE(%):
0.60
PREV:
24.90
LOW:
24.75
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1924.7524.7524.7524.752,0000
06/06/1924.9024.9024.9024.9000
06/05/1924.9024.9024.9024.903,0000
06/04/1924.5224.5224.5224.5200
06/03/1924.5224.5224.5224.5200
05/31/1924.5224.5224.5224.5200
05/30/1924.5224.5224.5224.521000
05/29/1924.6624.6624.6624.6600
05/28/1924.6624.6624.6624.6600
05/27/1924.6624.6624.6624.664000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.84 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83