PBIPurpose Best Ideas Fund ETF06/01/2020
LAST:

 31.54
CHANGE:
 0.13
OPEN:
31.54
HIGH:
31.54
ASK:
26.35
VOLUME:
325
CHANGE(%):
0.41
PREV:
31.41
LOW:
31.54
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2031.5431.5431.5431.543250
05/29/2031.4131.4131.4131.415000
05/22/2031.1631.2331.0931.233,1150
05/21/2031.2531.2531.2531.251770
05/20/2031.2231.2531.1731.252,3600
05/14/2029.0429.0429.0429.042,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:22.38 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83