EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBI: Purpose Best Ideas Fund ETF

16 Jan 2026
LAST:

51.66

CHANGE:
 0.23		OPEN:
51.66		HIGH:
51.66		ASK:
26.35		VOLUME:
3.6K
CHG(%):
0.44		PREV:
51.89		LOW:
51.66		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2651.6651.6651.6651.663.6K
13 Jan 2651.8651.9751.8651.89300
12 Jan 2652.4252.4252.4252.42110
09 Jan 2652.4252.4252.2652.41300
07 Jan 2652.8052.8052.7652.76200
06 Jan 2652.9852.9852.9852.98141
05 Jan 2652.7752.7752.6552.65200
02 Jan 2652.3152.3151.6451.73600
31 Dec 2551.9851.9851.9851.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:52.231.1%
MA10:52.261.2%
MA20:52.070.8%
MA50:51.690.1%
MA100:50.721.8%
MA200:48.067.5%
STO14:36.54
RSI14:45.93
WPR14:-63.46
MTM14:0.04
ROC14:0.00 
ATR:0.44 
Week High:52.421.5%
Week Low:51.660.0%
Month High:52.982.6%
Month Low:50.907.5%
Year High:52.982.6%
Year Low:38.1335.5%
Volatility:14.01