PBIPurpose Best Ideas Fund ETF02/10/2020
LAST:

 34.20
CHANGE:
 0.95
OPEN:
34.20
HIGH:
34.20
ASK:
26.35
VOLUME:
175
CHANGE(%):
2.86
PREV:
33.25
LOW:
34.20
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2034.2034.2034.2034.201750
02/03/2033.2533.2533.2533.251870
01/31/2033.2533.2533.2533.254130
01/28/2033.7033.7033.7033.701300
01/27/2033.2333.3333.2333.334650
01/23/2034.3434.3434.3434.344070
FUNDAMENTALS
Sector:
Industry:
52wk range:27.65 - 34.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83