EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBI: Purpose Best Ideas Fund ETF

30 Jun 2026
LAST:

55.12

CHANGE:
 0.83		OPEN:
54.74		HIGH:
55.12		ASK:
26.35		VOLUME:
300
CHG(%):
1.53		PREV:
54.29		LOW:
54.74		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2654.7455.1254.7455.12300
29 Jun 2654.2554.2954.2554.29400
26 Jun 2653.7453.7453.7453.74130
24 Jun 2652.9052.9052.9052.903.3K
19 Jun 2653.9553.9553.9553.95178
18 Jun 2653.9353.9753.9353.97225
17 Jun 2654.2854.2853.8254.07528
16 Jun 2654.1154.1154.1154.11111
12 Jun 2652.5652.5652.5652.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:54.002.1%
MA10:53.742.6%
MA20:53.752.5%
MA50:50.379.4%
MA100:50.908.3%
MA200:49.7110.9%
STO9:100.00 
STO14:100.00 
RSI14:55.61
MTM14:1.33
ROC14:0.02 
ATR:0.72 
Week High:55.120.0%
Week Low:52.904.2%
Month High:55.120.0%
Month Low:51.6510.9%