TSX, PBI End of Day and Historical Stock Data [Purpose Best Ideas Fund ETF]

TSX, PBI: Purpose Best Ideas Fund ETF

30 Oct 2026

LAST: 54.50	CHANGE: 1.77	OPEN: 55.01	HIGH: 55.26	ASK: 26.35	VOLUME: 26.1K
LAST: 54.50	CHG(%): 3.15	PREV: 56.27	LOW: 54.50	BID: 26.20

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Oct 26	55.01	55.26	54.50	54.50	26.1K
29 Oct 26	56.32	56.32	56.27	56.27	200
27 Oct 26	55.79	56.14	55.79	56.14	400
22 Oct 26	56.07	56.07	56.07	56.07	100
16 Oct 26	56.13	56.13	56.13	56.13	100
15 Oct 26	56.39	56.95	56.39	56.95	300
14 Oct 26	57.20	57.20	57.20	57.20	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 29, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.14
EPS Ratio:	1.86

TECHNICAL INDICATORS

MA5:	55.82	2.4%
MA10:	56.55	3.8%
MA20:	56.23	3.2%
MA50:	55.64	2.1%
MA100:	52.83	3.2%
MA200:	51.84	5.1%
RSI14:	41.89
WPR14:	-100.00
MTM14:	-1.92
ROC14:	-0.03
ATR:	0.67
Week High:	56.32	3.3%
Week Low:	54.50	0.0%
Month High:	58.20	6.8%
Month Low:	54.50	5.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, PBI: Purpose Best Ideas Fund ETF

54.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, PBI: Purpose Best Ideas Fund ETF

54.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW