EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBI: Purpose Best Ideas Fund ETF

30 Jul 2026
LAST:

54.17

CHANGE:
 0.17		OPEN:
54.17		HIGH:
54.17		ASK:
26.35		VOLUME:
200
CHG(%):
0.31		PREV:
54.34		LOW:
54.17		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2654.1754.1754.1754.17200
28 Jul 2654.3454.3454.3454.34100
27 Jul 2653.8353.9253.6053.92579
24 Jul 2653.5053.9453.5053.60871
23 Jul 2653.8753.8753.4953.77550
22 Jul 2654.3254.4454.3254.44200
21 Jul 2654.6354.7454.6354.74200
17 Jul 2654.2554.4354.2554.432.3K
16 Jul 2655.6255.6255.2455.24400
15 Jul 2655.8455.8455.6955.69200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:53.960.4%
MA10:54.430.5%
MA20:54.510.6%
MA50:52.233.7%
MA100:51.345.5%
MA200:50.367.6%
STO9:28.22
STO14:25.45
RSI14:42.70
WPR14:-73.97
MTM14:-1.58
ROC14:-0.03 
ATR:0.54 
Week High:54.340.3%
Week Low:53.491.3%
Month High:55.843.1%
Month Low:53.497.6%
Volatility:14.10