PIC.PR.APremium Income Pr07/10/2025
LAST:

 15.65		CHANGE:
 0.00		OPEN:
15.70		HIGH:
15.70		ASK:
14.90		VOLUME:
12,653
CHANGE(%):
0.00		PREV:
15.65		LOW:
15.63		BID:
14.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.7015.7015.6315.6512,6530
07/09/2515.6315.6915.6215.656,4000
07/08/2515.7115.7215.7015.708000
07/07/2515.6315.7115.6015.697,3250
07/04/2515.6915.6915.6115.694,4000
07/03/2515.6515.6715.6415.646,7190
07/02/2515.7515.7515.6515.6516,4300
06/30/2515.7815.7815.7015.788,9620
06/27/2515.6315.7515.6315.754,4000
06/26/2515.7615.8015.6915.7912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57