PIC.PR.APremium Income Pr06/01/2020
LAST:

 12.15
CHANGE:
 0.10
OPEN:
12.01
HIGH:
12.19
ASK:
14.90
VOLUME:
2,500
CHANGE(%):
0.83
PREV:
12.05
LOW:
12.01
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2012.0112.1912.0112.152,5000
05/29/2012.1612.1612.0512.0510,2690
05/28/2012.0012.1512.0012.102,7460
05/27/2011.8012.1511.8012.037,4000
05/26/2011.4811.6611.4511.6616,6500
05/25/2011.4111.4111.3511.3915,7440
05/22/2011.5011.5011.4111.418,2000
05/21/2011.6511.6911.5111.5114,4720
05/20/2011.4811.7611.4811.698,5760
05/19/2011.2111.4711.2011.477,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83