EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

12 May 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.310		HIGH:
5.310		ASK:
2.630		VOLUME:
200
CHG(%):
0.93		PREV:
5.350		LOW:
5.300		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.3105.3105.3005.300200
11 May 265.1605.3505.1605.3505.6K
08 May 265.1105.1105.0505.0502.4K
07 May 265.1005.1105.0805.1001.9K
06 May 264.9305.0704.9204.9705.6K
05 May 264.7104.7704.7104.7602.1K
04 May 264.9504.9504.6404.6902.4K
01 May 264.9204.9404.9104.930480
30 Apr 264.8404.9504.8404.9301.2K
29 Apr 264.5305.0004.5304.8403.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Book:1.08 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:75.78M 

TECHNICAL INDICATORS

MA5:5.152.8%
MA10:4.996.2%
MA20:5.103.9%
MA50:5.241.1%
MA100:5.290.1%
MA200:4.5317.1%
STO9:92.42 
STO14:92.42 
RSI14:50.27
WPR14:-7.58 
MTM14:0.28
ROC14:0.06 
ATR:0.21 
Week High:5.350.9%
Week Low:4.7112.5%
Month High:5.829.8%
Month Low:4.5317.1%
Year High:6.3219.2%
Year Low:2.55107.8%
Volatility:16.99