EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

23 Sep 2026
LAST:

5.780

CHANGE:
 0.06		OPEN:
5.810		HIGH:
5.810		ASK:
2.630		VOLUME:
200
CHG(%):
1.03		PREV:
5.840		LOW:
5.780		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.8105.8105.7805.780200
22 Sep 265.6505.8405.6505.8402.2K
21 Sep 265.6805.6805.6505.650403
18 Sep 265.7505.7505.7205.720200
17 Sep 265.7205.7805.7205.7801.5K
16 Sep 265.6805.6805.6805.680125
15 Sep 265.7205.7205.7205.720207
14 Sep 265.8205.8205.7705.7703.6K
11 Sep 265.8205.8205.8105.820309
10 Sep 265.7905.8505.7605.7601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:82.64M 

TECHNICAL INDICATORS

MA5:5.750.5%
MA10:5.750.5%
MA20:5.861.3%
MA50:5.348.2%
MA100:5.1312.8%
MA200:5.1711.7%
STO9:68.42
STO14:34.21
RSI14:48.80
WPR14:-58.06
MTM14:-0.15
ROC14:-0.03 
ATR:0.10 
Week High:5.841.0%
Week Low:5.652.3%
Month High:6.186.9%
Month Low:5.6511.7%
Year High:6.329.3%
Year Low:3.5463.3%