EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

02 Oct 2026
LAST:

5.280

CHANGE:
 0.22		OPEN:
5.470		HIGH:
5.470		ASK:
2.630		VOLUME:
12.6K
CHG(%):
4.00		PREV:
5.500		LOW:
5.280		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.4705.4705.2805.28012.6K
01 Oct 265.5005.5005.5005.500103
30 Sep 265.6205.6205.5305.530893
29 Sep 265.6705.6705.6305.640750
28 Sep 265.5905.6405.5905.590901
25 Sep 265.6005.6205.5905.620407
24 Sep 265.7505.7505.5305.5901.1K
23 Sep 265.8105.8105.7805.780200
22 Sep 265.6505.8405.6505.8402.2K
21 Sep 265.6805.6805.6505.650403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:75.49M 

TECHNICAL INDICATORS

MA5:5.514.3%
MA10:5.606.1%
MA20:5.697.9%
MA50:5.494.0%
MA100:5.172.0%
MA200:5.221.2%
RSI14:30.08 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.08 
ATR:0.10 
Week High:5.677.4%
Week Low:5.280.0%
Month High:6.0314.2%
Month Low:5.281.2%
Year High:6.3219.7%
Year Low:3.5449.2%
Volatility:11.35