PMESentry Select Primary Metals Corp02/18/2020
LAST:

 2.120
CHANGE:
 0.04
OPEN:
2.080
HIGH:
2.120
ASK:
2.630
VOLUME:
18,825
CHANGE(%):
1.92
PREV:
2.080
LOW:
2.080
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.0802.1202.0802.12018,8250
02/14/202.0802.1002.0502.08024,8880
02/13/202.0802.1102.0802.1104,0000
02/12/202.1002.1002.0802.08012,2230
02/11/202.0902.1002.0702.07021,1990
02/10/202.0502.0702.0502.0605270
02/07/202.0702.0702.0702.0705,7000
02/06/202.0502.0802.0502.08012,4320
02/05/202.0402.0602.0402.0604,0000
02/04/202.0802.0802.0102.02010,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83