EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

28 Apr 2026
LAST:

4.840

CHANGE:
 0.15		OPEN:
4.590		HIGH:
4.880		ASK:
2.630		VOLUME:
6.4K
CHG(%):
3.01		PREV:
4.990		LOW:
4.590		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 264.5904.8804.5904.8406.4K
27 Apr 265.1105.1104.9804.9901.0K
24 Apr 265.0105.2105.0105.1504.0K
23 Apr 265.2805.2805.0105.02011.3K
22 Apr 265.1205.3405.1205.2902.0K
21 Apr 265.3505.3505.0405.0805.3K
20 Apr 265.3705.3705.3505.350228
17 Apr 265.3805.4205.3605.3806.7K
16 Apr 265.7005.7005.2105.32010.7K
15 Apr 265.2805.7904.7805.6609.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Book:1.08 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:69.2M 

TECHNICAL INDICATORS

MA5:5.064.5%
MA10:5.217.6%
MA20:5.3310.2%
MA50:5.4312.2%
MA100:5.248.2%
MA200:4.439.4%
RSI14:33.98 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.27 
Week High:5.3510.5%
Week Low:4.595.4%
Month High:5.8220.2%
Month Low:4.599.4%
Year High:6.3230.6%
Year Low:2.5093.6%
Volatility:17.07