EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

29 May 2026
LAST:

5.100

CHANGE:
 0.02		OPEN:
5.100		HIGH:
5.100		ASK:
2.630		VOLUME:
100
CHG(%):
0.39		PREV:
5.080		LOW:
5.100		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.1005.1005.1005.100100
28 May 265.0405.0805.0405.080203
27 May 264.9205.0004.9205.0002.8K
26 May 264.9704.9904.9004.9402.0K
25 May 264.8704.9804.8704.980403
20 May 264.7304.8304.7304.8302.4K
19 May 264.8704.9204.8604.910578
15 May 264.8104.8804.4904.8803.8K
14 May 265.3605.3605.1305.1404.2K
13 May 265.2905.2905.2405.2404.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Book:1.08 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:72.92M 

TECHNICAL INDICATORS

MA5:5.021.6%
MA10:5.011.8%
MA20:5.002.0%
MA50:5.100.1%
MA100:5.324.4%
MA200:4.6310.2%
STO9:50.94
STO14:50.94
RSI14:54.61
WPR14:-48.08
ATR:0.15 
Week High:5.100.0%
Week Low:4.874.7%
Month High:5.365.1%
Month Low:4.4910.2%
Year High:6.3223.9%
Year Low:2.6592.5%
Volatility:38.97