PMESentry Select Primary Metals Corp07/06/2020
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.780
ASK:
2.630
VOLUME:
23,950
CHANGE(%):
1.11
PREV:
2.700
LOW:
2.710
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.7202.7802.7102.73023,9500
07/03/202.6202.7102.6202.70025,9920
07/02/202.6002.6602.6002.63033,3500
07/01/202.5902.5902.5902.59000
06/30/202.5602.6002.5302.59062,2190
06/29/202.5702.5702.5402.56020,1000
06/26/202.4802.5502.4702.55015,7000
06/25/202.3502.4802.3502.4706,2000
06/24/202.5002.5002.4402.45013,0000
06/23/202.4702.5302.4702.51031,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83