EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

02 Dec 2025
LAST:

4.290

CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.330		ASK:
2.630		VOLUME:
13.2K
CHG(%):
0.23		PREV:
4.280		LOW:
4.220		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.2604.3304.2204.29013.2K
01 Dec 254.3504.4904.0404.28038.3K
28 Nov 254.2604.3104.2604.31029.8K
27 Nov 254.2204.2504.2204.2504.8K
26 Nov 253.9804.2203.9804.22012.4K
25 Nov 254.0604.1004.0604.0902.0K
24 Nov 253.9704.0503.9704.0204.4K
21 Nov 253.9103.9503.9003.9403.5K
20 Nov 254.0004.0503.9403.9408.3K
19 Nov 254.0204.0804.0004.00010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Price to Book:1.25 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:61.34M 

TECHNICAL INDICATORS

MA5:4.270.5%
MA10:4.133.8%
MA20:4.007.1%
MA50:3.997.6%
MA100:3.6218.7%
MA200:3.1735.4%
STO9:63.64
STO14:63.64
RSI14:78.13 
WPR14:-5.41 
MTM14:0.27
ROC14:0.07 
ATR:0.13 
Week High:4.494.7%
Week Low:3.987.8%
Month High:4.494.7%
Month Low:3.6735.4%
Year High:4.494.7%
Year Low:2.10104.3%
Volatility:15.46