EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

24 Aug 2026
LAST:

5.950

CHANGE:
 0.21		OPEN:
5.750		HIGH:
5.950		ASK:
2.630		VOLUME:
3.8K
CHG(%):
3.66		PREV:
5.740		LOW:
5.750		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.7505.9505.7505.9503.8K
21 Aug 265.7605.9205.7405.7403.3K
20 Aug 265.5905.7505.5905.7506.0K
19 Aug 265.5805.6705.5305.5802.7K
18 Aug 265.7905.7905.5505.6104.6K
17 Aug 265.1205.7505.1205.67010.8K
14 Aug 265.5405.5405.3505.3701.0K
13 Aug 265.6005.6005.5305.530952
12 Aug 265.4505.4505.3805.4405.8K
11 Aug 265.6405.6405.4705.4701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:85.07M 

TECHNICAL INDICATORS

MA5:5.733.9%
MA10:5.616.0%
MA20:5.2413.5%
MA50:4.9220.8%
MA100:5.0218.5%
MA200:4.9819.4%
STO9:100.00 
STO14:100.00 
RSI14:83.51 
MTM14:1.01
ROC14:0.20 
ATR:0.21 
Week High:5.950.0%
Week Low:5.1216.2%
Month High:5.950.0%
Month Low:4.4819.4%
Year High:6.326.2%
Year Low:2.84109.5%
Volatility:8.72