EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

07 Aug 2026
LAST:

5.350

CHANGE:
 0.17		OPEN:
5.250		HIGH:
5.350		ASK:
2.630		VOLUME:
6.5K
CHG(%):
3.28		PREV:
5.180		LOW:
5.250		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.2505.3505.2505.3506.5K
06 Aug 265.0005.1805.0005.1803.6K
05 Aug 264.7504.9404.7504.9406.3K
04 Aug 264.6404.6904.6404.6901.7K
31 Jul 264.5104.5104.4804.490341
30 Jul 264.6704.6704.6104.6102.4K
29 Jul 264.6404.6804.6404.680305
28 Jul 264.6504.6504.6504.650100
27 Jul 264.6604.6604.6604.660100
24 Jul 264.5604.6704.5604.670700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:76.49M 

TECHNICAL INDICATORS

MA5:4.938.5%
MA10:4.7911.6%
MA20:4.6515.0%
MA50:4.7811.8%
MA100:4.958.0%
MA200:4.899.4%
STO9:100.00 
STO14:100.00 
RSI14:78.07 
MTM14:1.01
ROC14:0.23 
ATR:0.14 
Week High:5.350.0%
Week Low:4.4819.4%
Month High:5.350.0%
Month Low:4.299.4%
Year High:6.3218.1%
Year Low:2.8488.4%
Volatility:20.71