PMESentry Select Primary Metals Corp07/16/2025
LAST:

 2.930
CHANGE:
 0.03
OPEN:
2.930
HIGH:
2.930
ASK:
2.630
VOLUME:
300
CHANGE(%):
1.01
PREV:
2.960
LOW:
2.900
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.9302.9302.9002.9303000
07/15/252.9403.0002.9002.9605,0830
07/14/252.9002.9302.9002.9303,9800
07/11/252.8702.9002.8702.9002,0000
07/10/252.9002.9002.9002.9001000
07/08/252.9102.9602.9102.9605,5000
07/07/252.9402.9502.8502.9501,4180
07/04/252.9003.0002.9002.9903,2000
07/03/252.7902.8702.7902.8705,8450
06/27/252.8802.8802.8302.8303,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29