EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

13 Nov 2026
LAST:

4.650

CHANGE:
 0.05		OPEN:
4.710		HIGH:
4.710		ASK:
2.630		VOLUME:
500
CHG(%):
1.06		PREV:
4.700		LOW:
4.630		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.7104.7104.6304.650500
12 Nov 265.0805.0804.7004.7002.6K
11 Nov 264.9904.9904.9604.9602.4K
10 Nov 265.0305.0305.0305.030100
09 Nov 265.0005.0805.0005.0602.8K
06 Nov 264.7205.0004.7205.0003.9K
05 Nov 264.6504.7904.6504.7105.8K
04 Nov 264.4904.6304.4904.6303.7K
03 Nov 264.4104.4104.4104.410700
02 Nov 264.2304.4304.2304.4003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
Price to Book:1.06 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:66.48M 

TECHNICAL INDICATORS

MA5:4.884.9%
MA10:4.762.3%
MA20:4.813.4%
MA50:5.2713.3%
MA100:5.1510.8%
MA200:5.2312.4%
STO9:35.82
STO14:41.89
RSI14:43.37
WPR14:-56.94
MTM14:-0.19
ROC14:-0.04 
ATR:0.16 
Week High:5.089.2%
Week Low:4.630.4%
Month High:5.2512.9%
Month Low:4.2212.4%
Year High:6.3235.9%
Year Low:3.7723.3%