EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

20 Feb 2026
LAST:

5.700

CHANGE:
 0.04		OPEN:
5.520		HIGH:
5.780		ASK:
2.630		VOLUME:
9.2K
CHG(%):
0.71		PREV:
5.660		LOW:
5.430		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.5205.7805.4305.7009.2K
19 Feb 265.4305.6605.4305.6602.8K
18 Feb 265.2705.6805.2705.62026.5K
17 Feb 265.6105.6105.3105.55011.5K
13 Feb 265.5105.6705.5105.6403.6K
12 Feb 265.7505.7505.4905.49016.5K
11 Feb 265.6305.7805.3505.7306.7K
10 Feb 265.5205.6205.5105.6206.8K
09 Feb 265.4105.5205.4105.5204.5K
06 Feb 265.6405.6405.3005.3603.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Price to Book:1.25 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:81.5M 

TECHNICAL INDICATORS

MA5:5.631.2%
MA10:5.592.0%
MA20:5.582.1%
MA50:5.1510.8%
MA100:4.5824.4%
MA200:3.8349.0%
STO9:72.41
STO14:87.50 
RSI14:60.10 
WPR14:-5.08 
MTM14:0.51
ROC14:0.10 
ATR:0.30 
Week High:5.781.4%
Week Low:5.278.2%
Month High:6.056.1%
Month Low:5.1049.0%
Year High:6.056.1%
Year Low:2.10171.4%
Volatility:38.07