PMESentry Select Primary Metals Corp06/17/2019
LAST:

 1.860
CHANGE:
 0.05
OPEN:
1.830
HIGH:
1.860
ASK:
2.630
VOLUME:
4,502
CHANGE(%):
2.76
PREV:
1.810
LOW:
1.830
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.8301.8601.8301.8604,5020
06/14/191.8501.8801.8101.81029,6600
06/13/191.8001.8401.8001.84014,9000
06/12/191.7901.8201.7901.7905,7000
06/11/191.7801.7801.7701.7707,1000
06/10/191.7801.7801.7801.7808,1950
06/07/191.8001.8401.8001.8208,8300
06/06/191.8301.8301.8201.8205,6190
06/05/191.8501.8601.8201.83010,8000
06/04/191.7201.8501.7201.81017,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83