EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp.

21 Oct 2026
LAST:

4.850

CHANGE:
 0.12		OPEN:
4.990		HIGH:
4.990		ASK:
2.630		VOLUME:
1.4K
CHG(%):
2.41		PREV:
4.970		LOW:
4.840		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.9904.9904.8404.8501.4K
20 Oct 265.2005.2004.9704.9702.1K
19 Oct 265.2205.2205.2205.220250
16 Oct 265.1205.2505.1005.2505.4K
15 Oct 265.1105.1205.1105.120208
14 Oct 265.2105.2105.1005.1001.3K
13 Oct 265.2405.2405.2105.210368
09 Oct 265.2205.2405.2205.240300
08 Oct 265.2205.2205.2005.200802
07 Oct 265.3005.3005.2205.2201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
Price to Book:1.06 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:69.34M 

TECHNICAL INDICATORS

MA5:5.084.8%
MA10:5.145.9%
MA20:5.339.8%
MA50:5.5915.2%
MA100:5.197.0%
MA200:5.258.2%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.12 
ATR:0.09 
Week High:5.258.2%
Week Low:4.840.2%
Month High:5.8420.4%
Month Low:4.848.2%
Year High:6.3230.3%
Year Low:3.5437.0%
Volatility:19.62