PWF.PR.LPower Financial Corp Series L Pfd06/05/2020
LAST:

 22.07
CHANGE:
 0.18
OPEN:
22.07
HIGH:
22.07
ASK:
23.13
VOLUME:
1,525
CHANGE(%):
0.82
PREV:
21.89
LOW:
22.07
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2022.0722.0722.0722.071,5250
06/04/2021.8521.8921.8521.8928,7000
06/03/2021.7621.8421.7421.843,9520
06/02/2021.5621.6121.5621.611,4000
06/01/2021.4521.6021.4521.601,1250
05/29/2021.5121.5121.4421.4425,4760
05/28/2021.5521.5521.5521.557000
05/27/2021.5521.6021.5521.593,0000
05/26/2021.6021.6021.6021.607000
05/25/2021.3021.3021.3021.301,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83