PBI.BPurpose Best Ideas Fund Non Hdg05/22/2020
LAST:

 37.52
CHANGE:
 0.14
OPEN:
37.52
HIGH:
37.52
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.37
PREV:
37.38
LOW:
37.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2037.5237.5237.5237.522,0000
05/19/2037.3837.3837.3837.381,0000
05/15/2035.7635.7635.7635.761,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 28.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83