PAASPan American Silver Corp10/15/2019
LAST:

 20.51
CHANGE:
 0.92
OPEN:
21.20
HIGH:
21.28
ASK:
21.11
VOLUME:
312,452
CHANGE(%):
4.29
PREV:
21.43
LOW:
20.44
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1921.2021.2820.4420.51312,4520
10/11/1921.5221.6021.1921.43577,5510
10/10/1921.4621.8721.0821.80302,1890
10/09/1921.9522.0121.4521.53276,9820
10/08/1921.9122.0121.5121.95296,6620
10/07/1921.3121.7221.3021.48271,3820
10/04/1921.1621.7420.9821.64407,0290
10/03/1921.1521.8821.1321.23444,6080
10/02/1921.1021.3520.8121.15471,8900
10/01/1920.6521.2520.6320.72481,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83