PAASPan American Silver Corp06/25/2019
LAST:

 17.30
CHANGE:
 0.30
OPEN:
17.61
HIGH:
17.92
ASK:
21.11
VOLUME:
706,343
CHANGE(%):
1.70
PREV:
17.60
LOW:
17.09
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1917.6117.9217.0917.30706,3430
06/24/1917.1517.6417.1117.60591,3160
06/21/1916.6417.0016.4317.00733,8430
06/20/1916.0816.6916.0816.54649,1710
06/19/1915.7215.8315.5115.66378,2830
06/18/1916.0016.1115.5215.81360,1330
06/17/1915.6315.8415.5315.78337,3040
06/14/1915.7615.8315.3915.57426,5170
06/13/1915.3715.5915.2415.56216,5450
06/12/1915.0615.4215.0615.33197,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 24.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83