EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMM: Purpose Multi Strategy Mkt Neutral Fund

13 Nov 2026
LAST:

28.18

CHANGE:
 0.06		OPEN:
28.18		HIGH:
28.18		ASK:
22.51		VOLUME:
100
CHG(%):
0.21		PREV:
28.24		LOW:
28.18		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2628.1828.1828.1828.18100
12 Nov 2628.2428.2428.2428.24800
11 Nov 2628.3028.3028.3028.30200
06 Nov 2627.9528.0027.9528.001.2K
05 Nov 2627.8527.8527.8527.85200
04 Nov 2628.0728.1128.0728.11900
03 Nov 2628.0028.0027.9727.97300
02 Nov 2628.0328.1328.0328.13400
30 Oct 2627.9227.9227.9227.92601
29 Oct 2628.0728.3028.0728.30900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.110.2%
MA10:28.100.3%
MA20:28.310.5%
MA50:28.260.3%
MA100:27.861.2%
MA200:27.392.9%
STO9:73.33
STO14:46.48
RSI14:39.84 
WPR14:-53.52
MTM14:-0.38
ROC14:-0.01 
ATR:0.19 
Week High:28.300.4%
Week Low:27.950.8%
Month High:28.721.9%
Month Low:27.852.9%
Year High:28.721.9%
Year Low:26.217.5%
Volatility:3.09