PMMPurpose Multi Strategy Mkt Neutral Fund06/05/2020
LAST:

 18.34
CHANGE:
 0.08
OPEN:
18.35
HIGH:
18.35
ASK:
22.51
VOLUME:
675
CHANGE(%):
0.43
PREV:
18.42
LOW:
18.34
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2018.3518.3518.3418.346750
06/04/2018.4518.4518.3918.424730
06/03/2018.4918.5218.4818.488470
06/02/2018.4418.4718.4018.406000
06/01/2018.6918.7418.6918.744000
05/29/2018.6218.6218.6118.611,4810
05/28/2018.6018.6518.5118.551,1000
05/27/2018.4518.4518.4518.451000
05/26/2018.5918.5918.5118.515790
05/25/2018.7018.7318.7018.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83