PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P07/16/2025
LAST:

 17.95
CHANGE:
 0.12
OPEN:
17.86
HIGH:
17.95
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.66
PREV:
18.07
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8617.9517.8617.959000
07/15/2517.9318.0717.9018.072,6320
07/10/2518.1418.1418.0518.081,3000
07/09/2518.1618.1618.1618.161000
07/08/2517.9318.3017.8918.303,6180
07/07/2517.8917.9017.8917.904,7490
07/04/2517.8917.8917.8517.8962,7000
07/03/2517.8917.8917.8917.8915,0000
07/02/2517.8917.9017.8817.901,8000
06/30/2517.6417.7417.4117.742,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29