TSX, PWF.PR.P End of Day and Historical Stock Data [Pwr Fnl Corp 4.40 Non Cumul Pref Ser P]

24 Oct 2025

LAST: 18.29	CHANGE: 0.01	OPEN: 18.30	HIGH: 18.30	ASK: 0.00	VOLUME: 700
LAST: 18.29	CHG(%): 0.05	PREV: 18.30	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	18.30	18.30	18.29	18.29	700
23 Oct 25	18.30	18.30	18.30	18.30	500
22 Oct 25	18.14	18.48	18.04	18.48	3.8K
21 Oct 25	18.19	18.22	18.18	18.20	14.7K
20 Oct 25	18.13	18.13	18.12	18.12	1.1K
17 Oct 25	18.20	18.20	18.08	18.08	6.8K
16 Oct 25	18.20	18.20	18.20	18.20	187
15 Oct 25	17.95	18.25	17.95	18.14	811
14 Oct 25	18.19	18.20	18.01	18.01	2.6K
10 Oct 25	18.24	18.25	18.19	18.20	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.29