PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P06/25/2019
LAST:

 12.85
CHANGE:
 0.25
OPEN:
12.95
HIGH:
13.00
ASK:
0.00
VOLUME:
4,940
CHANGE(%):
1.91
PREV:
13.10
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1912.9513.0012.8512.854,9400
06/24/1913.1413.1413.0013.103,8340
06/21/1912.8613.0512.8613.059,0000
06/20/1912.8612.8612.8612.862,8000
06/19/1912.5612.8512.5512.8512,7000
06/18/1912.4212.5112.2612.517,7880
06/17/1912.9712.9712.4012.423,1790
06/14/1912.8212.8212.6912.692000
06/13/1912.6012.6212.5112.511,2000
06/12/1912.9113.0012.9112.9111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83