PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P02/21/2020
LAST:

 13.55
CHANGE:
 0.07
OPEN:
13.42
HIGH:
13.55
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.52
PREV:
13.48
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.4213.5513.4213.557,6000
02/20/2013.4113.5013.4113.484,4000
02/19/2013.4413.4513.4313.452,9000
02/18/2013.4613.4613.4313.431,5000
02/14/2013.6613.6613.6313.632000
02/13/2013.6513.7513.6013.6713,3000
02/12/2013.4013.5813.4013.419,1280
02/11/2013.4013.4013.3913.403,6000
02/07/2013.6613.6613.5513.553,3000
02/05/2013.6013.7813.5913.787,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83