TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

17 Oct 2025

LAST: 41.34	CHANGE: 0.35	OPEN: 41.34	HIGH: 41.34	ASK: 25.64	VOLUME: 200
LAST: 41.34	CHG(%): 0.84	PREV: 41.69	LOW: 41.34	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	41.34	41.34	41.34	41.34	200
15 Oct 25	41.66	41.69	41.66	41.69	419
14 Oct 25	41.47	41.47	41.47	41.47	100
10 Oct 25	40.36	40.36	40.36	40.36	198
09 Oct 25	41.49	41.49	41.49	41.49	300
07 Oct 25	41.79	41.79	41.79	41.79	192
03 Oct 25	41.65	41.86	41.65	41.80	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.34