TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

07 Jan 2026

LAST: 42.84	CHANGE: 0.51	OPEN: 42.84	HIGH: 42.84	ASK: 25.64	VOLUME: 200
LAST: 42.84	CHG(%): 1.20	PREV: 42.33	LOW: 42.84	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	42.84	42.84	42.84	42.84	200
06 Jan 26	42.33	42.33	42.33	42.33	100
02 Jan 26	41.55	41.55	41.55	41.55	122
31 Dec 25	41.34	41.34	41.33	41.33	526
30 Dec 25	41.65	41.65	41.50	41.50	300
29 Dec 25	41.88	41.88	41.88	41.88	359
24 Dec 25	42.08	42.08	42.08	42.08	100
23 Dec 25	42.19	42.19	42.19	42.19	513
22 Dec 25	41.94	42.00	41.94	42.00	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.84