PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF02/25/2020
LAST:

 24.68
CHANGE:
 1.72
OPEN:
24.68
HIGH:
24.68
ASK:
25.64
VOLUME:
200
CHANGE(%):
6.52
PREV:
26.40
LOW:
24.68
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2024.6824.6824.6824.682000
02/18/2026.4026.4026.4026.402530
02/14/2026.5426.5426.5426.542750
02/11/2026.7026.7026.5926.592440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83