PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF06/27/2025
LAST:

 37.19
CHANGE:
 0.28
OPEN:
37.32
HIGH:
37.32
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.76
PREV:
36.91
LOW:
37.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.1237.1637.1237.165260
06/27/2537.3237.3237.1937.193000
06/26/2536.9136.9136.9136.9100
06/25/2536.9136.9136.9136.912000
06/24/2536.4036.4036.4036.4000
06/23/2536.4036.4036.4036.4000
06/20/2536.4036.4036.4036.401510
06/19/2536.5636.5636.5636.5600
06/18/2536.5636.5636.5636.561000
06/17/2536.2536.2536.2536.251,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62