PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF06/30/2020
LAST:

 23.05
CHANGE:
 0.36
OPEN:
22.80
HIGH:
23.07
ASK:
25.64
VOLUME:
375
CHANGE(%):
1.59
PREV:
22.69
LOW:
22.80
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2022.8023.0722.8023.053750
06/29/2022.6522.6922.6522.693060
06/26/2022.7222.7222.7222.722000
06/25/2022.8722.8722.8722.877400
06/24/2022.5522.5522.5522.5500
06/23/2022.5522.5522.5522.5500
06/22/2022.5522.5522.5522.5500
06/19/2022.5522.5522.5522.5500
06/18/2022.5522.5522.5522.5500
06/17/2022.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83