EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINV: Purpose Global Innovators Fund

25 Jun 2026
LAST:

38.60

CHANGE:
 1.22		OPEN:
38.67		HIGH:
38.70		ASK:
0.00		VOLUME:
3.5K
CHG(%):
3.26		PREV:
37.38		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2638.6738.7038.6038.603.5K
24 Jun 2637.3837.3837.3837.38606
23 Jun 2641.0841.0841.0841.08107
18 Jun 2640.9643.3040.9541.089.2K
17 Jun 2640.0340.0539.5839.583.9K
12 Jun 2638.2538.2538.0238.137.6K
11 Jun 2636.6636.6636.6636.66100
10 Jun 2635.1135.1135.1135.11600
08 Jun 2636.6836.6836.6836.68200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:39.542.4%
MA10:38.081.4%
MA20:37.363.3%
STO9:42.61
STO14:42.61
RSI14:54.44
WPR14:-41.54
MTM14:2.60
ROC14:0.07 
ATR:1.66 
Week High:43.3012.2%
Week Low:37.383.3%
Month High:43.3012.2%
Month Low:35.11