PINVPurpose Global Innovators Fund06/01/2020
LAST:

 23.16
CHANGE:
 0.36
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.58
PREV:
22.80
LOW:
23.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2023.1823.1823.1623.161,2000
05/29/2022.8022.8022.8022.801200
05/28/2022.9022.9022.7222.721,3000
05/27/2023.2423.2423.2423.243550
05/25/2023.2423.2423.2423.245000
05/19/2022.8222.8222.7022.706190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83