PWF.PR.GPower Financial Corp 5.90% Pr Series F02/21/2020
LAST:

 25.26
CHANGE:
 0.03
OPEN:
25.29
HIGH:
25.29
ASK:
25.20
VOLUME:
1,930
CHANGE(%):
0.12
PREV:
25.29
LOW:
25.26
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.2925.2925.2625.261,9300
02/20/2025.2925.2925.2925.292000
02/19/2025.2125.2125.1925.193,5000
02/18/2025.2925.2925.2925.292250
02/14/2025.2925.2925.2125.215,5000
02/13/2025.2325.3125.1825.233,2200
02/12/2025.2625.2625.2625.263400
02/11/2025.2125.2125.2125.212,3000
02/10/2025.2825.2825.2825.281,0000
02/07/2025.1625.3725.1625.373,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83