PWF.PR.GPower Financial Corp 5.90% Pr Series F06/17/2019
LAST:

 25.56		CHANGE:
 0.02		OPEN:
25.66		HIGH:
25.66		ASK:
25.20		VOLUME:
1,800
CHANGE(%):
0.08		PREV:
25.54		LOW:
25.56		BID:
25.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.6625.6625.5625.561,8000
06/14/1925.5325.6025.5325.541,3000
06/13/1925.5325.5425.5325.541,0000
06/12/1925.6625.6825.6625.689000
06/11/1925.5725.6025.5725.603000
06/10/1925.5425.6525.5425.554,9000
06/07/1925.5925.6525.5125.522,5000
06/06/1925.5625.5925.5125.591,8000
06/05/1925.4025.5525.3925.554,9000
06/04/1925.4825.4825.3925.411,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 25.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83