PWF.PR.GPower Financial Corp 5.90% Pr Series F07/16/2025
LAST:

 24.94		CHANGE:
 0.19		OPEN:
24.78		HIGH:
24.94		ASK:
25.20		VOLUME:
4,100
CHANGE(%):
0.77		PREV:
24.75		LOW:
24.78		BID:
25.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.7824.9424.7824.944,1000
07/15/2524.7024.7624.7024.759,4000
07/14/2524.7724.7724.6424.7019,1240
07/11/2524.9024.9324.7524.775,8000
07/10/2524.9724.9924.9124.953,9390
07/09/2525.1525.2025.1525.2010,3020
07/08/2525.1625.2025.1525.208,1260
07/07/2525.1025.2225.0525.226,5410
07/04/2525.0825.1425.0325.033,0000
07/03/2525.0625.1025.0225.093,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29