TSX, PWF.PR.G End of Day and Historical Stock Data [Power Financial Corp 5.90% Pr Series F]

14 Jul 2026

LAST: 25.58	CHANGE: 0.27	OPEN: 25.57	HIGH: 25.58	ASK: 25.20	VOLUME: 400
LAST: 25.58	CHG(%): 1.07	PREV: 25.31	LOW: 25.57	BID: 25.07

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	25.57	25.58	25.57	25.58	400
13 Jul 26	25.31	25.31	25.31	25.31	200
10 Jul 26	25.46	25.46	25.40	25.46	5.1K
09 Jul 26	25.71	25.71	25.71	25.71	200
08 Jul 26	25.53	25.53	25.53	25.53	600
07 Jul 26	25.59	25.70	25.57	25.70	900
06 Jul 26	25.59	25.59	25.59	25.59	200
02 Jul 26	25.45	25.45	25.45	25.45	1.4K
30 Jun 26	25.49	25.50	25.47	25.50	600
29 Jun 26	25.47	25.64	25.47	25.64	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58