PFMNPicton Mahoney Fort Mkt Neutral Fund ETF02/20/2020
LAST:

 10.35
CHANGE:
 0.02
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
2,444
CHANGE(%):
0.19
PREV:
10.33
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2010.3510.3510.3510.352,4440
02/13/2010.3310.3310.3310.334400
02/12/2010.3010.3010.2410.243,2370
02/11/2010.3010.3010.3010.301,0000
02/10/2010.3110.3110.3010.3010,4000
02/07/2010.3010.3010.2410.242,3000
02/06/2010.3010.3010.3010.302000
02/05/2010.3110.3110.3010.3110,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83