PREFEvolve Dvdnd Stblt Prf Sh Indx E05/26/2020
LAST:

 22.94		CHANGE:
 0.14		OPEN:
22.85		HIGH:
22.94		ASK:
0.00		VOLUME:
1,254
CHANGE(%):
0.61		PREV:
22.80		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2022.8522.9422.8522.941,2540
05/22/2022.8022.8022.8022.803,0000
05/20/2022.8122.8122.8122.819350
05/15/2022.3022.5022.3022.505,5580
05/13/2022.6822.6922.6822.694400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83