PREFQuadravest Preferred Split Share ETF07/04/2025
LAST:

 10.64		CHANGE:
 0.01		OPEN:
10.62		HIGH:
10.64		ASK:
0.00		VOLUME:
12,022
CHANGE(%):
0.09		PREV:
10.63		LOW:
10.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.6210.6410.6210.6412,0220
07/03/2510.6410.6410.6110.636,5410
07/02/2510.6110.6210.6010.615,9170
06/30/2510.6510.6510.6210.643,7340
06/27/2510.6710.6810.6610.681,7000
06/26/2510.6710.6710.6610.674,4000
06/25/2510.6710.6710.6510.676,0000
06/24/2510.6410.6610.6410.652,4500
06/23/2510.6410.6510.6310.633,6340
06/20/2510.6010.6510.6010.642,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63