PTMPlatinum Group Metals Ltd02/14/2020
LAST:

 2.740
CHANGE:
 0.15
OPEN:
2.850
HIGH:
2.900
ASK:
0.550
VOLUME:
44,036
CHANGE(%):
5.19
PREV:
2.890
LOW:
2.680
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.8502.9002.6802.74044,0360
02/13/202.8602.9802.8002.89024,9160
02/12/202.7202.9402.7102.86029,3250
02/11/202.8602.9202.7602.76032,9480
02/10/202.9703.0202.9002.94025,2360
02/07/203.0503.1102.9203.00032,3200
02/06/203.2603.3002.9003.070114,2910
02/05/203.1203.3503.1203.25083,1900
02/04/203.1503.1502.9603.100134,3550
02/03/202.8003.0902.7903.060148,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83