EODData

MEMBERSHIP REGISTER LOG IN

TSX, PTM: Platinum Group Metals Ltd

15 May 2026
LAST:

2.350

CHANGE:
 0.15		OPEN:
2.410		HIGH:
2.410		ASK:
0.550		VOLUME:
95.8K
CHG(%):
6.00		PREV:
2.500		LOW:
2.290		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4102.4102.2902.35095.8K
14 May 262.6102.6102.4602.500136.4K
13 May 262.5202.6402.4502.590146.0K
12 May 262.4802.5602.4202.53083.6K
11 May 262.4202.5402.4202.530142.5K
08 May 262.4602.4802.3802.45085.5K
07 May 262.5802.6302.3502.350134.4K
06 May 262.4502.5502.4502.530127.2K
05 May 262.3802.4402.3702.38065.9K
04 May 262.3502.4302.3302.340530.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.00 
Forward P/E:-27.33 
PEG Ratio:-134.29 
Price to Book:4.67 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.06 
Shares:123.41M 
Market Cap:290.0M 

TECHNICAL INDICATORS

MA5:2.506.4%
MA10:2.464.5%
MA20:2.454.2%
MA50:2.537.7%
MA100:3.0730.8%
MA200:2.9927.3%
STO14:17.14 
RSI14:45.38
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:2.6412.3%
Week Low:2.292.6%
Month High:2.7416.6%
Month Low:2.2627.3%
Year High:5.46132.3%
Year Low:1.5155.6%
Volatility:17.23 

RECENT SPLITS

Date Ratio
17 Dec 20181-10
28 Jan 20161-10