PTMPlatinum Group Metals Ltd07/16/2025
LAST:

 2.470		CHANGE:
 0.06		OPEN:
2.390		HIGH:
2.490		ASK:
0.550		VOLUME:
23,708
CHANGE(%):
2.49		PREV:
2.410		LOW:
2.350		BID:
0.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.3902.4902.3502.47023,7080
07/15/252.4602.4602.3702.41051,5880
07/14/252.4402.4702.3602.47054,0600
07/11/252.3002.4302.3002.420185,8140
07/10/252.1202.2902.1202.280105,9850
07/09/252.0502.0802.0302.05041,9290
07/08/252.0802.0902.0202.08032,6000
07/07/252.1002.1302.0202.12060,6400
07/04/252.1402.1702.1002.15021,8100
07/03/252.1902.1902.0402.10050,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29