PTMPlatinum Group Metals Ltd07/16/2019
LAST:

 1.830
CHANGE:
 0.06
OPEN:
1.910
HIGH:
1.910
ASK:
0.550
VOLUME:
14,500
CHANGE(%):
3.17
PREV:
1.890
LOW:
1.830
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.9101.9101.8301.83014,5000
07/15/191.9501.9501.8701.89024,4810
07/12/191.8601.9501.8501.8504,2000
07/11/191.8701.9501.8201.85033,5800
07/10/192.0102.0201.9801.99025,5170
07/09/191.9402.0201.9402.02020,5500
07/08/191.9301.9701.9201.9604,4100
07/05/191.9001.9701.8801.90052,2460
07/04/191.9001.9501.8901.8902,1180
07/03/191.7701.9001.7701.89020,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83