PMIFPimco Monthly Income Fund12/06/2019
LAST:

 20.02
CHANGE:
 0.02
OPEN:
20.00
HIGH:
20.02
ASK:
20.05
VOLUME:
50,212
CHANGE(%):
0.10
PREV:
20.00
LOW:
20.00
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1920.0020.0220.0020.0250,2120
12/05/1919.9920.0019.9920.0019,3260
12/04/1920.0120.0219.9920.0050,1510
12/03/1920.0120.0120.0020.0137,1260
12/02/1919.9920.0119.9820.0131,5250
11/29/1920.0020.0120.0020.0129,6380
11/28/1920.0120.0119.9920.0131,4940
11/27/1920.0020.0019.9920.0049,3630
11/26/1920.0020.0019.9920.0050,5560
11/25/1919.9820.0019.9820.0045,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83