PMIFPimco Monthly Income Fund06/14/2019
LAST:

 20.10
CHANGE:
 0.01
OPEN:
20.10
HIGH:
20.10
ASK:
20.05
VOLUME:
15,580
CHANGE(%):
0.05
PREV:
20.11
LOW:
20.10
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1920.1020.1020.1020.1015,5800
06/13/1920.0920.1120.0920.1115,2000
06/12/1920.0720.0920.0720.0924,5970
06/11/1920.0520.0620.0520.0611,4690
06/10/1920.0420.0520.0320.0422,2610
06/07/1920.0320.0520.0320.0436,6350
06/06/1920.0320.0420.0220.0321,6940
06/05/1920.0120.0220.0020.0218,4150
06/04/1920.0020.0019.9820.0030,0540
06/03/1919.9820.0019.9820.0018,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83