PMIFPimco Monthly Income Fund07/16/2025
LAST:

 17.97		CHANGE:
 0.02		OPEN:
17.93		HIGH:
17.97		ASK:
20.05		VOLUME:
112,004
CHANGE(%):
0.11		PREV:
17.95		LOW:
17.93		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.9317.9717.9317.97112,0040
07/15/2517.9917.9917.9317.95104,0510
07/14/2517.9818.0017.9718.0069,9790
07/11/2517.9718.0217.9718.0271,9610
07/10/2518.0418.0418.0118.0261,7330
07/09/2518.0018.0117.9718.0166,8640
07/08/2518.0118.0117.9617.9872,3210
07/07/2518.0418.0417.9918.00104,3290
07/04/2518.0518.0918.0218.09110,4500
07/03/2518.0118.1018.0118.06140,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29