PMIFPimco Monthly Income Fund02/14/2020
LAST:

 20.23
CHANGE:
 0.02
OPEN:
20.22
HIGH:
20.23
ASK:
20.05
VOLUME:
46,422
CHANGE(%):
0.10
PREV:
20.21
LOW:
20.21
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2020.2220.2320.2120.2346,4220
02/13/2020.2220.2220.2020.2148,1390
02/12/2020.2020.2120.1920.2125,0970
02/11/2020.1820.1920.1720.1865,4540
02/10/2020.2020.2020.1820.2062,6830
02/07/2020.1920.2020.1820.2039,1300
02/06/2020.1720.1820.1620.1826,8100
02/05/2020.1520.1620.1420.1633,6660
02/04/2020.1320.1420.1220.14111,8780
02/03/2020.1120.1320.0920.1333,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83