PMIFPimco Monthly Income Fund07/11/2025
LAST:

 18.02
CHANGE:
 0.00
OPEN:
17.97
HIGH:
18.02
ASK:
20.05
VOLUME:
71,961
CHANGE(%):
0.00
PREV:
18.02
LOW:
17.97
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.9718.0217.9718.0271,9610
07/10/2518.0418.0418.0118.0261,7330
07/09/2518.0018.0117.9718.0166,8640
07/08/2518.0118.0117.9617.9872,3210
07/07/2518.0418.0417.9918.00104,3290
07/04/2518.0518.0918.0218.09110,4500
07/03/2518.0118.1018.0118.06140,1600
07/02/2518.0418.0518.0318.0557,9720
06/30/2518.0518.0518.0218.0585,5160
06/27/2518.0718.0918.0018.06172,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46