PMIFPimco Monthly Income Fund06/03/2020
LAST:

 19.14
CHANGE:
 0.08
OPEN:
19.14
HIGH:
19.14
ASK:
20.05
VOLUME:
65,047
CHANGE(%):
0.42
PREV:
19.06
LOW:
19.11
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2019.1419.1419.1119.1465,0470
06/02/2019.0619.0719.0519.0614,4630
06/01/2019.0219.0719.0219.0736,6350
05/29/2018.9819.0218.9819.0242,3010
05/28/2018.9619.0118.9619.01239,3370
05/27/2018.9918.9918.9618.9735,7480
05/26/2018.9018.9018.8718.8746,0550
05/25/2018.8818.8818.8218.827,9330
05/22/2018.8018.8718.8018.8217,8620
05/21/2018.8818.8818.7918.8012,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83