PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R05/28/2020
LAST:

 23.31
CHANGE:
 0.06
OPEN:
23.25
HIGH:
23.35
ASK:
0.00
VOLUME:
1,850
CHANGE(%):
0.26
PREV:
23.25
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2023.2523.3523.2523.311,8500
05/27/2023.1623.2823.1623.255,2000
05/26/2023.0023.2023.0023.101,1000
05/25/2023.0623.0622.9422.941,6000
05/22/2023.0623.0623.0623.061,0000
05/21/2023.0623.1523.0523.053,4000
05/20/2022.8122.9522.8122.954,1000
05/19/2022.6522.9022.6522.901,3880
05/15/2022.7522.9422.7522.942,1000
05/14/2022.6422.8922.6022.827,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83