PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R06/25/2019
LAST:

 24.90
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.94
ASK:
0.00
VOLUME:
28,100
CHANGE(%):
0.00
PREV:
24.90
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1924.9424.9424.9024.9028,1000
06/24/1924.9124.9124.9024.903,0000
06/21/1924.8524.9024.8524.902,9000
06/20/1924.8424.9024.8424.852,7000
06/19/1924.6724.6724.6724.6700
06/18/1924.6724.6724.5324.675,6000
06/17/1924.8524.9024.5224.745,7720
06/14/1924.8224.8424.8124.841,3630
06/13/1924.8324.8624.7524.754,8000
06/12/1924.8224.8324.8224.8336,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83