POW.PR.BPower Corp Pref Shares Series B06/17/2019
LAST:

 23.65
CHANGE:
 0.04
OPEN:
23.73
HIGH:
23.74
ASK:
24.04
VOLUME:
2,975
CHANGE(%):
0.17
PREV:
23.61
LOW:
23.65
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.7323.7423.6523.652,9750
06/14/1923.6023.6123.6023.615,5000
06/13/1923.7023.7423.6223.624,6000
06/12/1923.7023.7123.6123.653,7540
06/11/1923.6423.6423.5923.613,7250
06/10/1923.5923.7023.5723.644,3380
06/07/1923.6023.6523.5923.601,2000
06/06/1923.7423.7623.6023.693,4720
06/05/1923.8523.8523.7423.755,0500
06/04/1923.8023.8023.7323.733,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83