POW.PR.BPower Corp Pref Shares Series B06/01/2020
LAST:

 22.83
CHANGE:
 0.16
OPEN:
22.78
HIGH:
22.93
ASK:
24.04
VOLUME:
2,000
CHANGE(%):
0.71
PREV:
22.67
LOW:
22.78
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2022.7822.9322.7822.832,0000
05/29/2022.7022.7022.6722.672,9510
05/28/2022.7022.7522.6722.743,0000
05/27/2022.4922.7022.4922.582,8000
05/26/2022.5022.7022.5022.559,6000
05/25/2022.3122.4722.3122.473000
05/22/2022.2022.3322.2022.331,7290
05/21/2022.2722.2922.0222.292,6000
05/20/2022.2122.2822.0522.282,1000
05/19/2022.0422.0722.0022.002,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83