POW.PR.BPower Corp Pref Shares Series B09/19/2019
LAST:

 24.26
CHANGE:
 0.06
OPEN:
24.28
HIGH:
24.28
ASK:
24.04
VOLUME:
3,400
CHANGE(%):
0.25
PREV:
24.20
LOW:
24.20
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1924.2824.2824.2024.263,4000
09/18/1923.9624.2023.9624.203,7000
09/17/1923.9124.0623.9024.061,5880
09/16/1924.0024.0123.9023.909,1250
09/12/1923.9523.9523.9423.951,3000
09/11/1923.9324.0023.8623.863,6350
09/10/1923.9324.0023.9224.004,0000
09/09/1923.8823.9523.7723.921,3500
09/06/1923.8823.9923.7923.8010,3020
09/05/1923.8523.8523.7723.773200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83