PSLV.USprott Physical Silver Trust USD02/18/2020
LAST:

 6.590
CHANGE:
 0.07
OPEN:
6.590
HIGH:
6.590
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.07
PREV:
6.520
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/206.5906.5906.5906.5901000
02/14/206.5206.5206.5206.5205,0000
02/13/206.5006.5006.4806.4803,3000
02/12/206.4406.4406.4206.4204000
02/11/206.5006.5006.5006.5005000
02/07/206.5106.5106.4606.4605,8000
02/06/206.5006.5006.5006.5006000
02/05/206.4106.4106.4106.4101000
02/04/206.4606.4606.4606.4601000
02/03/206.5506.5506.5506.5501000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83