PSLV.USprott Physical Silver Trust USD05/26/2020
LAST:

 6.240
CHANGE:
 0.11
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
16,800
CHANGE(%):
1.73
PREV:
6.350
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.3306.3306.2406.24016,8000
05/25/206.0106.3506.0006.35011,2290
05/22/206.3906.3906.2506.2704,2680
05/21/206.4806.4806.1806.2302,4510
05/20/206.4206.4206.4206.4202,6000
05/19/206.2506.5006.2506.40012,3950
05/15/206.0206.0806.0006.08013,1660
05/14/205.7505.7905.7505.7903,5000
05/13/205.8105.8105.6905.6903,4400
05/12/205.8005.8005.7805.7807000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83