TSX, PWF.PR.F End of Day and Historical Stock Data [Power Financial Corp Pref Ser E]

15 Jul 2026

LAST: 23.54	CHANGE: 0.06	OPEN: 23.54	HIGH: 23.54	ASK: 23.75	VOLUME: 100
LAST: 23.54	CHG(%): 0.25	PREV: 23.60	LOW: 23.54	BID: 23.56

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	23.54	23.54	23.54	23.54	100
14 Jul 26	23.60	23.60	23.60	23.60	300
13 Jul 26	23.71	23.71	23.60	23.60	400
10 Jul 26	23.86	23.86	23.58	23.71	7.0K
09 Jul 26	23.90	23.90	23.90	23.90	600
08 Jul 26	23.79	23.85	23.74	23.85	935
07 Jul 26	23.70	23.75	23.70	23.75	1.8K
06 Jul 26	23.71	23.75	23.70	23.75	2.6K
03 Jul 26	23.69	23.72	23.69	23.72	1.7K
02 Jul 26	23.56	23.56	23.56	23.56	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.54