PWF.PR.FPower Financial Corp Pref Ser E05/29/2020
LAST:

 22.00
CHANGE:
 0.02
OPEN:
22.02
HIGH:
22.02
ASK:
23.75
VOLUME:
827
CHANGE(%):
0.09
PREV:
22.02
LOW:
22.00
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.0222.0222.0022.008270
05/28/2022.1022.1122.0222.021,9000
05/27/2022.1022.2222.1022.229460
05/26/2022.1022.2222.1022.222,0000
05/25/2022.0022.0022.0022.004000
05/22/2022.0322.0322.0322.031310
05/21/2021.6321.6821.6321.685000
05/20/2021.6021.8021.6021.802,6260
05/19/2021.7621.7621.6021.602,8600
05/15/2021.6221.7621.4521.756,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83