PZW.FInvesco FTSE RAFI Glb Small Mid Hedge06/23/2020
LAST:

 16.23
CHANGE:
 0.35
OPEN:
16.23
HIGH:
16.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.20
PREV:
15.88
LOW:
16.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2016.2316.2316.2316.231000
06/22/2015.8815.8815.8815.8800
06/19/2015.8815.8815.8815.8800
06/18/2015.8815.8815.8815.8800
06/17/2015.8815.8815.8815.8800
06/16/2015.8815.8815.8815.8800
06/15/2015.8815.8815.8815.8800
06/12/2015.8815.8815.8815.881400
06/11/2015.7015.7115.6515.6513,0000
06/10/2017.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83