PRMBig Pharma Split Corp06/03/2020
LAST:

 13.70
CHANGE:
 0.60
OPEN:
13.24
HIGH:
13.87
ASK:
0.00
VOLUME:
2,637
CHANGE(%):
4.58
PREV:
13.10
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2013.2413.8713.2413.702,6370
06/02/2013.4713.4713.1013.107410
06/01/2013.0613.4513.0613.458000
05/29/2013.0313.0312.5912.611,6000
05/28/2012.5413.0312.5413.038150
05/27/2013.0713.0713.0613.062200
05/26/2013.5913.5912.7213.452,9000
05/25/2013.2513.2512.4912.497400
05/20/2013.0113.8713.0113.408820
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83