PPL.PF.APembina Pipeline Corp Pref Ser 2105/29/2020
LAST:

 17.00
CHANGE:
 0.05
OPEN:
16.90
HIGH:
17.13
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
0.29
PREV:
17.05
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.9017.1316.9017.008,8000
05/28/2016.7517.0516.7517.0511,7130
05/27/2016.7716.9216.7016.713,8500
05/26/2016.8116.8616.7616.865,4200
05/25/2017.0017.0316.7316.8110,9000
05/22/2017.1017.1017.0017.005,8090
05/21/2017.2017.2617.1217.128,9700
05/20/2017.1917.2017.0417.155,7000
05/19/2016.3217.0116.3217.006,0000
05/15/2016.1716.2016.1616.2012,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83