TSX, PHYS.U End of Day and Historical Stock Data [Sprott Physical Gold Trust USD]

15 Jul 2026

LAST: 30.53	CHANGE: 0.26	OPEN: 30.53	HIGH: 30.53	ASK: 0.00	VOLUME: 100
LAST: 30.53	CHG(%): 0.84	PREV: 30.79	LOW: 30.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	30.53	30.53	30.53	30.53	100
14 Jul 26	30.79	30.79	30.79	30.79	177
13 Jul 26	30.65	30.65	30.24	30.24	897
08 Jul 26	30.62	30.75	30.62	30.69	302
07 Jul 26	31.38	31.38	30.99	30.99	736
06 Jul 26	31.38	31.38	31.24	31.31	3.3K
03 Jul 26	31.50	31.88	31.34	31.88	1.4K
02 Jul 26	31.05	31.14	30.99	30.99	1.6K
30 Jun 26	30.35	30.40	30.30	30.30	450
29 Jun 26	30.38	30.38	30.24	30.32	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.53