PHYS.USprott Physical Gold Trust USD06/27/2025
LAST:

 25.01		CHANGE:
 0.44		OPEN:
25.00		HIGH:
25.06		ASK:
0.00		VOLUME:
3,035
CHANGE(%):
1.73		PREV:
25.45		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.7225.7225.6925.695500
07/10/2525.4325.4325.4225.433680
07/09/2525.2225.3725.2225.375500
07/08/2525.2225.2225.1825.182630
07/07/2525.4125.6025.3525.602,8560
07/03/2525.5625.5725.5625.572,9800
07/02/2525.5425.7125.5425.712750
06/30/2525.0725.3025.0725.301,3500
06/27/2525.0025.0625.0025.013,0350
06/26/2525.4125.5025.3925.451,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46