TSX, PHYS.U End of Day and Historical Stock Data [Sprott Physical Gold Trust USD]

15 Oct 2026

LAST: 31.40	CHANGE: 0.61	OPEN: 31.39	HIGH: 31.40	ASK: 0.00	VOLUME: 276
LAST: 31.40	CHG(%): 1.98	PREV: 30.79	LOW: 31.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	31.39	31.40	31.39	31.40	276
14 Oct 26	30.91	30.91	30.79	30.79	5.4K
13 Oct 26	31.67	31.67	31.42	31.44	1.2K
08 Oct 26	31.14	31.15	31.14	31.15	203
07 Oct 26	30.86	30.86	30.86	30.86	100
06 Oct 26	31.36	31.37	31.36	31.37	225
05 Oct 26	31.22	31.22	31.12	31.12	540
02 Oct 26	31.54	31.57	31.10	31.17	1.1K
01 Oct 26	31.41	31.47	31.41	31.47	302
30 Sep 26	31.61	31.61	31.23	31.23	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40