PXSPwrshr FTSE RAFI US Fdamntl ETF II06/05/2020
LAST:

 27.35
CHANGE:
 0.97
OPEN:
27.40
HIGH:
27.40
ASK:
24.37
VOLUME:
3,515
CHANGE(%):
3.68
PREV:
26.38
LOW:
27.35
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2027.4027.4027.3527.353,5150
06/04/2026.3826.3826.3826.389380
06/03/2026.4026.5626.4026.563,3000
06/02/2025.8725.8825.8625.885,8990
06/01/2025.7925.7925.7625.761,9880
05/29/2025.7925.7925.7925.796700
05/28/2026.1726.1726.1626.161,3000
05/27/2025.9225.9725.9225.971,2000
05/26/2025.7925.7925.7525.752,0000
05/25/2025.4025.5925.4025.591,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 29.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83