PXSPwrshr FTSE RAFI US Fdamntl ETF II07/03/2025
LAST:

 50.75
CHANGE:
 0.19
OPEN:
50.76
HIGH:
50.76
ASK:
24.37
VOLUME:
2,500
CHANGE(%):
0.38
PREV:
50.56
LOW:
50.75
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.7650.7650.7550.752,5000
07/02/2550.5650.5650.5650.561000
06/30/2550.3250.3250.3250.321000
06/23/2549.4849.6049.4049.4010,5990
06/20/2549.2249.2249.2249.221500
06/19/2548.8848.8848.8848.8800
06/18/2548.8848.8848.8848.8800
06/17/2548.8848.8848.8848.8800
06/16/2548.8948.8948.8848.883210
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 39.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63