PXSPwrshr FTSE RAFI US Fdamntl ETF II06/21/2019
LAST:

 26.95
CHANGE:
 0.00
OPEN:
26.95
HIGH:
26.95
ASK:
24.37
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.95
LOW:
26.95
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1926.9526.9526.9526.951000
06/20/1926.9526.9526.9526.9500
06/19/1926.9926.9926.9526.951,0100
06/18/1926.9827.0026.9827.008000
06/17/1926.8126.8426.8126.844690
06/14/1926.7026.8226.7026.826800
06/13/1926.6326.6326.6326.638150
06/12/1926.5326.5326.5326.532080
06/11/1926.4926.4926.4926.4900
06/10/1926.5826.5826.4926.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 27.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83