PPL.PR.EPembina Pipeline Corp Pref Ser 506/01/2020
LAST:

 12.00
CHANGE:
 0.10
OPEN:
11.89
HIGH:
12.00
ASK:
0.00
VOLUME:
988
CHANGE(%):
0.84
PREV:
11.90
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.8912.0011.8912.009880
05/29/2011.8511.9011.7511.908,9750
05/28/2011.6911.8511.6911.751,9000
05/27/2011.6711.7611.5511.569,0100
05/26/2011.8211.8911.7311.739,3940
05/25/2011.9811.9811.8111.814,7000
05/22/2012.1012.1112.0012.004,3000
05/21/2012.5712.5712.1512.153,7000
05/20/2012.5112.7612.4812.506,2580
05/19/2012.0512.3512.0512.357,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83