TSX, PPL.PR.E End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Ser 5]

15 Apr 2026

LAST: 26.15	CHANGE: 0.15	OPEN: 26.10	HIGH: 26.16	ASK: 0.00	VOLUME: 20.4K
LAST: 26.15	CHG(%): 0.58	PREV: 26.00	LOW: 26.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	26.10	26.16	26.10	26.15	20.4K
14 Apr 26	25.95	26.00	25.95	26.00	5.3K
13 Apr 26	25.95	25.97	25.93	25.97	7.7K
10 Apr 26	25.90	25.93	25.90	25.92	800
09 Apr 26	25.91	25.91	25.89	25.89	500
08 Apr 26	25.86	25.86	25.85	25.85	300
07 Apr 26	25.74	25.83	25.74	25.83	5.0K
06 Apr 26	25.68	25.78	25.68	25.78	900
02 Apr 26	25.83	25.83	25.83	25.83	116
01 Apr 26	25.75	25.75	25.75	25.75	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.15