PHXPhx Energy Services Corp02/20/2020
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.380
ASK:
2.160
VOLUME:
62,600
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.300
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.3602.3802.3002.35062,6000
02/19/202.4402.4402.3102.350106,7100
02/18/202.5602.6002.4602.46014,5000
02/14/202.5502.5702.5502.5708000
02/13/202.2502.5202.2502.5206,6610
02/12/202.4302.4702.4302.440151,9000
02/11/202.4502.4502.4302.450504,1000
02/10/202.4602.5102.4602.46016,9550
02/07/202.5102.5502.4802.510224,5180
02/06/202.4802.5302.4802.52016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83