PHXPhx Energy Services Corp05/25/2020
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
2.1600
VOLUME:
56,438
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9000
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.95000.95000.90000.950056,4380
05/22/200.84001.00000.82000.9400126,9450
05/21/200.75000.82000.74000.8200225,8880
05/20/200.75000.75000.66000.7500240,0630
05/19/200.61000.65000.61000.6400545,0100
05/15/200.61000.61000.60000.6000267,0140
05/14/200.64000.64000.59000.6200240,7540
05/13/200.60000.60000.60000.60008,5000
05/12/200.64000.64000.62000.620041,9990
05/11/200.63000.64000.62000.640013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83