PEYPeyto Exploration and Dvlpmnt Corp06/05/2020
LAST:

 2.540
CHANGE:
 0.05
OPEN:
2.590
HIGH:
2.590
ASK:
17.370
VOLUME:
848,817
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.480
BID:
17.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.5902.5902.4802.540848,8170
06/04/202.5502.5602.4102.490697,6560
06/03/202.5902.6102.5202.550530,8640
06/02/202.4302.5802.4302.5501,158,6950
06/01/202.4802.4802.4002.450389,3030
05/29/202.5302.5502.4402.4601,448,6270
05/28/202.5702.6502.5502.570797,9170
05/27/202.5002.6102.4602.590813,6400
05/26/202.4902.5002.4202.470443,0410
05/25/202.3702.4402.3502.440181,4640
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.91 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83