PEYPeyto Exploration and Dvlpmnt Corp07/16/2025
LAST:

 19.28		CHANGE:
 0.09		OPEN:
19.33		HIGH:
19.46		ASK:
17.37		VOLUME:
645,425
CHANGE(%):
0.46		PREV:
19.37		LOW:
19.12		BID:
17.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.3319.4619.1219.28645,4250
07/15/2519.3219.4319.1919.37701,6670
07/14/2519.2719.3319.0219.31478,3580
07/11/2519.0219.2618.8919.25516,7170
07/10/2518.8919.0218.7518.97588,0040
07/09/2519.0519.0818.7718.97767,8560
07/08/2518.6719.1818.6019.05776,0830
07/07/2518.7718.8118.5018.64871,2410
07/04/2518.5918.8418.5918.77339,1820
07/03/2518.8418.8818.5618.62637,9100
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:13.46 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29