PEYPeyto Exploration and Dvlpmnt Corp07/07/2025
LAST:

 18.64
CHANGE:
 0.13
OPEN:
18.77
HIGH:
18.81
ASK:
17.37
VOLUME:
871,241
CHANGE(%):
0.69
PREV:
18.77
LOW:
18.50
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.7718.8118.5018.64871,2410
07/04/2518.5918.8418.5918.77339,1820
07/03/2518.8418.8818.5618.62637,9100
07/02/2519.4719.5518.7618.871,547,3790
06/30/2519.4019.5019.2719.45410,4790
06/27/2519.5619.6619.3819.50645,0450
06/26/2519.4519.4819.2719.39736,7220
06/25/2519.7419.7519.4119.42547,3640
06/24/2519.5519.9919.4019.68663,4970
06/23/2520.6020.6519.7119.77943,3070
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:13.46 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76