PXU.FInvesco FTSE RAFI U.S. Index ETF06/21/2019
LAST:

 39.34
CHANGE:
 0.27
OPEN:
39.34
HIGH:
39.35
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.69
PREV:
39.07
LOW:
39.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1939.3439.3539.3439.349000
06/20/1939.0739.0739.0739.0700
06/19/1939.0739.0739.0739.071000
06/18/1939.0839.0839.0839.084000
06/17/1938.7338.7338.7338.731000
06/14/1938.7438.7438.7438.7400
06/13/1938.7438.7438.7438.741000
06/12/1938.7338.7338.7338.7300
06/11/1938.7338.7338.7338.733500
06/10/1938.7938.8338.7938.834480
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 41.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83