TSX, PXU.F End of Day and Historical Stock Data [Invesco RAFI US Idx ETF]

08 Oct 2026

LAST: 83.30	CHANGE: 0.32	OPEN: 83.04	HIGH: 83.30	ASK: 0.00	VOLUME: 1.2K
LAST: 83.30	CHG(%): 0.39	PREV: 82.98	LOW: 83.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	83.04	83.30	83.04	83.30	1.2K
07 Oct 26	82.98	83.03	82.98	82.98	308
06 Oct 26	83.35	83.35	83.19	83.19	7.2K
02 Oct 26	82.52	82.52	82.52	82.52	100
01 Oct 26	81.77	82.18	81.72	82.18	3.9K
30 Sep 26	82.40	82.40	82.40	82.40	114
29 Sep 26	82.44	82.44	82.44	82.44	126
28 Sep 26	83.00	83.00	82.91	82.91	399
25 Sep 26	83.61	83.61	83.61	83.61	1.0K
23 Sep 26	83.90	83.90	83.90	83.90	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.30