TSX, PXU.F End of Day and Historical Stock Data [Invesco FTSE RAFI US Idx ETF]

12 Feb 2026

LAST: 75.47	CHANGE: 0.88	OPEN: 76.57	HIGH: 76.57	ASK: 0.00	VOLUME: 425
LAST: 75.47	CHG(%): 1.15	PREV: 76.35	LOW: 75.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	76.57	76.57	75.47	75.47	425
11 Feb 26	76.33	76.35	76.33	76.35	796
10 Feb 26	76.21	76.21	76.21	76.21	161
09 Feb 26	76.28	76.34	76.28	76.34	1.1K
06 Feb 26	76.25	76.41	76.25	76.41	250
05 Feb 26	75.00	75.04	74.99	75.04	346
04 Feb 26	75.53	75.85	75.52	75.85	1.5K
03 Feb 26	75.56	75.56	75.25	75.32	474
02 Feb 26	75.04	75.20	75.04	75.20	301
30 Jan 26	74.39	74.39	74.32	74.38	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.47