EODData

TSX, PXU.F: Invesco FTSE RAFI US Idx ETF

14 Jan 2026
LAST:

74.11

CHANGE:
 0.16
OPEN:
74.11
HIGH:
74.11
ASK:
0.00
VOLUME:
137
CHG(%):
0.22
PREV:
73.95
LOW:
74.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2674.1174.1174.1174.11137
13 Jan 2674.0474.0473.9573.95280
12 Jan 2673.9774.1073.9774.10275
09 Jan 2673.9174.2073.9174.20313
06 Jan 2673.6773.6773.6773.671.1K
05 Jan 2673.1073.1073.1073.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.010.1%
MA10:73.201.2%
MA20:72.492.2%
MA50:70.784.7%
MA100:67.629.6%
STO9:95.38 
STO14:96.50 
RSI14:70.52 
WPR14:-3.50 
MTM14:2.21
ROC14:0.03 
ATR:0.42 
Week High:74.200.1%
Week Low:73.910.3%
Month High:74.200.1%
Month Low:71.63
Volatility:6.07