PXU.FInvesco FTSE RAFI U.S. Index ETF10/15/2019
LAST:

 39.62
CHANGE:
 0.14
OPEN:
39.62
HIGH:
39.62
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.35
PREV:
39.48
LOW:
39.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1939.6239.6239.6239.621,0000
10/11/1939.4039.4839.4039.482,8000
10/10/1938.6738.8838.6738.828,3000
10/09/1938.5138.6338.5138.534,1200
10/08/1938.5738.5738.2338.444,7000
10/07/1938.9338.9338.9338.932150
10/04/1938.9038.9038.9038.903000
10/03/1938.4738.4738.4438.441,3000
10/01/1939.2039.2039.2039.201000
09/30/1939.6539.6539.6539.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 41.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83