PNEPine Cliff Energy Ltd06/01/2020
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.5300
VOLUME:
114,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.15000.16000.15000.1600114,5000
05/29/200.15000.15000.14000.1500465,3850
05/28/200.16000.16000.16000.160079,6000
05/27/200.15000.16000.15000.1500311,0000
05/26/200.16000.16000.15000.1600289,5500
05/25/200.16000.17000.15000.1500269,0000
05/22/200.15000.16000.15000.1600248,0440
05/21/200.16000.16000.15000.160046,0000
05/20/200.15000.16000.15000.1500387,9000
05/19/200.14000.16000.14000.1500274,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83