EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNE: Pine Cliff Energy Ltd

13 Nov 2026
LAST:

0.5400

CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5600		ASK:
0.5300		VOLUME:
1.4M
CHG(%):
8.00		PREV:
0.5000		LOW:
0.5000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.50000.56000.50000.54001.4M
12 Nov 260.51000.51000.50000.5000229.5K
11 Nov 260.51000.51000.50000.5000298.2K
10 Nov 260.52000.52000.50000.5000223.5K
09 Nov 260.53000.53000.52000.5200105.2K
06 Nov 260.52000.52000.52000.520078.8K
05 Nov 260.53000.53000.52000.5200106.1K
04 Nov 260.52000.53000.51000.5300174.6K
03 Nov 260.54000.54000.52000.520025.3K
02 Nov 260.54000.54000.52000.5300144.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.00 
Forward P/E:5.89 
PEG Ratio:-1.82 
Price to Sales:1.18 
Price to Book:6.97 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:161.3M 
EBITDA:21.79M 
Shares:358.8M 
Market Cap:193.75M 

TECHNICAL INDICATORS

MA5:0.515.5%
MA10:0.524.2%
MA20:0.523.1%
MA50:0.532.0%
MA100:0.540.3%
MA200:0.6010.9%
STO9:66.67
STO14:66.67
RSI14:54.55
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.563.7%
Week Low:0.508.0%
Month High:0.563.7%
Month Low:0.5010.9%
Year High:0.9168.5%
Year Low:0.508.0%
Volatility:34.50 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
14 Aug 2026$0.00
16 Mar 2026$0.00
13 Feb 2026$0.00
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
15 Jul 2025$0.00