PNPPinetree Capital Ltd06/17/2019
LAST:

 1.450
CHANGE:
 0.14
OPEN:
1.590
HIGH:
1.610
ASK:
2.280
VOLUME:
5,500
CHANGE(%):
8.81
PREV:
1.590
LOW:
1.450
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.5901.6101.4501.4505,5000
06/14/191.5101.6001.5001.5903,7790
06/13/191.5201.5201.5201.5202040
06/12/191.3601.4301.3601.4303,3630
06/11/191.3401.3401.3401.34000
06/10/191.3001.3401.3001.3402,1280
06/07/191.3001.3001.3001.30000
06/06/191.3001.3001.3001.3001200
06/05/191.3001.3001.3001.3001500
06/04/191.2101.3501.2101.3505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83