EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNP: Pinetree Capital Ltd

21 Oct 2025
LAST:

10.78

CHANGE:
 0.15		OPEN:
10.49		HIGH:
11.07		ASK:
2.28		VOLUME:
5.2K
CHG(%):
1.37		PREV:
10.93		LOW:
10.49		BID:
2.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2510.4911.0710.4910.785.2K
20 Oct 2511.3011.3010.9310.934.6K
17 Oct 2511.3111.3111.1511.301.9K
16 Oct 2511.4111.7811.2011.355.7K
15 Oct 2511.0411.6911.0411.396.7K
14 Oct 2511.4011.4010.8511.3011.1K
10 Oct 2511.3311.4711.0011.349.1K
09 Oct 2511.8611.8611.0011.0025.5K
08 Oct 2511.6712.1411.6711.796.8K
07 Oct 2512.7012.7411.7011.8916.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
EPS Ratio:3.32 
Price to Book:1.35 
Shares:9.39M 
Market Cap:101.19M 

TECHNICAL INDICATORS

MA5:11.153.4%
MA10:11.314.9%
MA20:12.0712.0%
MA50:12.9320.0%
MA100:15.0639.7%
MA200:15.0139.3%
RSI14:29.21 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.15 
ATR:0.58 
Week High:11.789.3%
Week Low:10.492.8%
Month High:14.3533.1%
Month Low:10.4939.3%
Year High:24.01122.7%
Year Low:7.0652.7%
Volatility:3.99 

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100

RECENT DIVIDENDS

Date Amount
17 Jul 2006$4,285.71