EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNP: Pinetree Capital Ltd

17 Apr 2026
LAST:

9.630

CHANGE:
 0.19		OPEN:
9.680		HIGH:
9.790		ASK:
2.280		VOLUME:
7.7K
CHG(%):
2.01		PREV:
9.440		LOW:
9.430		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.6809.7909.4309.6307.7K
16 Apr 269.5409.5409.4009.4401.9K
15 Apr 269.7009.7009.4309.6001.2K
14 Apr 269.2009.9109.2009.7606.0K
13 Apr 268.30010.0008.3009.59016.3K
10 Apr 268.3708.3808.1808.180925
09 Apr 268.9008.9008.5208.520341
08 Apr 268.8409.0608.8408.9005.7K
07 Apr 267.6108.7007.6108.7009.8K
06 Apr 268.2408.3908.2408.390662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
PEG Ratio:0.05 
Price to Sales:3.49 
Price to Book:0.90 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
EPS Ratio:1.05 
Revenue:30.41M 
Shares:9.39M 
Market Cap:90.4M 

TECHNICAL INDICATORS

MA5:9.600.3%
MA10:9.076.2%
MA20:8.868.7%
MA50:9.343.1%
MA100:10.216.0%
MA200:11.8623.2%
STO9:79.67
STO14:79.67
RSI14:59.90
WPR14:-8.23 
MTM14:1.13
ROC14:0.13 
ATR:0.52 
Week High:10.003.8%
Week Low:8.1817.7%
Month High:10.003.8%
Month Low:7.6123.2%
Year High:24.01149.3%
Year Low:7.6126.5%

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100

RECENT DIVIDENDS

Date Amount
17 Jul 2006$4,285.71