PNPPinetree Capital Ltd02/21/2020
LAST:

 1.320
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.320
ASK:
2.280
VOLUME:
100
CHANGE(%):
2.22
PREV:
1.350
LOW:
1.320
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.3201.3201.3201.3201000
02/20/201.3501.3501.3501.3501000
02/19/201.3601.3601.3501.3509050
02/18/201.3401.3501.3401.3509300
02/14/201.4501.4501.3501.3502,2700
02/13/201.4701.5001.4701.4809,6490
02/12/201.4101.4701.4101.4701,8880
02/11/201.3401.3401.3401.3403000
02/07/201.4301.4301.4301.4301000
02/06/201.4201.4201.3901.3902450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83