PSKPrairiesky Royalty Ltd06/21/2019
LAST:

 18.32
CHANGE:
 0.23
OPEN:
18.56
HIGH:
18.56
ASK:
33.93
VOLUME:
700,392
CHANGE(%):
1.24
PREV:
18.55
LOW:
18.11
BID:
33.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1918.5618.5618.1118.32700,3920
06/20/1918.2718.7118.2718.55359,8920
06/19/1918.1418.2217.8318.02255,4020
06/18/1917.8418.2017.8318.13325,9120
06/17/1917.3017.7917.3017.78254,7680
06/14/1917.4617.4917.2117.32283,6370
06/13/1917.7617.8317.3317.43362,9230
06/12/1917.6017.6117.2817.56283,9870
06/11/1917.5918.1317.5517.74271,6640
06/10/1917.5817.7117.4117.70327,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83