PSKPrairiesky Royalty Ltd05/29/2020
LAST:

 9.080		CHANGE:
 0.14		OPEN:
9.140		HIGH:
9.320		ASK:
33.930		VOLUME:
17,523,160
CHANGE(%):
1.52		PREV:
9.220		LOW:
8.680		BID:
33.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.1409.3208.6809.08017,523,1600
05/28/209.2009.3308.8809.2201,225,4750
05/27/209.2509.2608.7309.2001,096,1720
05/26/209.1309.3909.0409.200958,8080
05/25/209.5309.6908.9109.030579,9280
05/22/209.85010.0609.4209.480771,5040
05/21/2010.42010.4209.5909.9501,004,7450
05/20/209.75010.4909.69010.4101,001,3980
05/19/2010.17010.2809.5309.580989,0820
05/15/209.1509.6108.9809.480674,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83