PSKPrairiesky Royalty Ltd07/16/2025
LAST:

 24.04		CHANGE:
 0.09		OPEN:
24.11		HIGH:
24.35		ASK:
33.93		VOLUME:
280,158
CHANGE(%):
0.37		PREV:
24.13		LOW:
23.85		BID:
33.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.1124.3523.8524.04280,1580
07/15/2524.0024.4623.6724.13900,8930
07/14/2523.3623.6523.1723.57541,1140
07/11/2523.3923.4923.2323.34241,0070
07/10/2523.4623.5023.1923.40386,9100
07/09/2523.5723.7423.3723.59296,1400
07/08/2523.5023.8223.5023.63288,2720
07/07/2523.6523.8523.3523.54301,5500
07/04/2523.7323.7523.6023.6057,7350
07/03/2523.6323.9423.5923.67110,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 30.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29