PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF02/21/2020
LAST:

 18.21
CHANGE:
 0.00
OPEN:
18.22
HIGH:
18.24
ASK:
18.31
VOLUME:
15,836
CHANGE(%):
0.00
PREV:
18.21
LOW:
18.21
BID:
18.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.2218.2418.2118.2115,8360
02/20/2018.1918.2118.1918.215,6870
02/19/2018.2018.2018.1718.177,7610
02/18/2018.2118.2118.1918.203,9500
02/14/2018.1618.1918.1618.1921,1940
02/13/2018.1518.1818.1518.174,2000
02/12/2018.1718.1718.1618.1710,0600
02/11/2018.1818.1918.1818.195,6790
02/10/2018.2118.2118.1918.207,8620
02/07/2018.1818.2018.1818.2018,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83