TSX, PMNT End of Day and Historical Stock Data [Pimco Global Short Maturity Fund ETF]

06 Mar 2026

LAST: 18.75	CHANGE: 0.02	OPEN: 18.75	HIGH: 18.75	ASK: 0.00	VOLUME: 517
LAST: 18.75	CHG(%): 0.11	PREV: 18.73	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	18.75	18.75	18.75	18.75	517
05 Mar 26	18.75	18.75	18.73	18.73	807
04 Mar 26	18.74	18.74	18.74	18.74	2.6K
03 Mar 26	18.74	18.74	18.74	18.74	666
02 Mar 26	18.72	18.74	18.72	18.74	6.8K
27 Feb 26	18.74	18.74	18.73	18.73	1.4K
26 Feb 26	18.73	18.74	18.73	18.74	6.0K
25 Feb 26	18.73	18.73	18.73	18.73	9.2K
24 Feb 26	18.71	18.71	18.71	18.71	944
23 Feb 26	18.73	18.73	18.73	18.73	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75