PMNTPimco Global Short Maturity Fund ETF06/26/2025
LAST:

 18.90
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
394
CHANGE(%):
0.00
PREV:
18.90
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.9518.9518.9318.937500
07/02/2518.9518.9518.9518.956740
06/30/2518.9118.9518.9118.958140
06/27/2518.9018.9018.9018.9000
06/26/2518.9018.9018.9018.903940
06/25/2518.9018.9018.9018.903250
06/24/2518.9018.9018.9018.906190
06/23/2519.0119.0119.0119.0100
06/20/2519.0119.0119.0119.016920
06/19/2519.0919.0918.8518.851,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63