PMNTPimco Global Short Maturity Fund ETF02/20/2020
LAST:

 20.06
CHANGE:
 0.07
OPEN:
20.08
HIGH:
20.08
ASK:
0.00
VOLUME:
58,230
CHANGE(%):
0.35
PREV:
20.13
LOW:
20.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2020.0820.0820.0620.0658,2300
02/19/2020.1220.1320.1220.131,9000
02/14/2020.1120.1320.1120.1118,9100
02/13/2020.1120.1220.1120.122,3060
02/12/2020.1120.1120.1020.116,0500
02/11/2020.1120.1220.1020.1153,1530
02/10/2020.1320.1320.1120.113,1700
02/07/2020.1020.1120.1020.105,4540
02/06/2020.1020.1020.1020.102,4000
02/05/2020.0920.1020.0920.096,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83