PMNTPimco Global Short Maturity Fund ETF06/26/2025
LAST:

 18.90		CHANGE:
 0.00		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
394
CHANGE(%):
0.00		PREV:
18.90		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.9918.9918.9918.991120
07/15/2518.9918.9918.9918.992860
07/11/2518.9318.9318.9318.932960
07/09/2518.9518.9518.9518.952510
07/08/2518.9218.9618.9218.965110
07/03/2518.9518.9518.9318.937500
07/02/2518.9518.9518.9518.956740
06/30/2518.9118.9518.9118.958140
06/27/2518.9018.9018.9018.9000
06/26/2518.9018.9018.9018.903940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29